Hong Kong Stock Exchange Aandelen
Hong Kong Stock Exchange Index
HKSE is de thuisbasis van de meest dynamische en levendige kapitaalmarkten van Azië.
De Hong Kong Stock Exchange (HKSE) staat voor kapitaal, ideeën, inspiratie en innovatie verbinden voor diepere, meer diverse en liquide wereldwijde kapitaalmarkten.
De Hong Kong Stock Exchange is de op twee na grootste aandelenbeurs van Azië op basis van marktkapitalisatie. Het is ook één van de snelst groeiende marktbeurzen in Azië.
Grootste Stijgers & Dalers Hong Kong Stock Exchange
Hoogste handelsvolume 24 uur
Content over Hong Kong Stock Exchange
Bekijk het Hong Kong Stock Exchange Aandelen overzicht
Overzicht Hong Kong Stock Exchange Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| CK Hutchison Holdings | HKEX | HKD 57,25 | 20-04-2022 | +0,26% | HKD 3.520.000 | HKD 57,10 | HKD 57,50 | HKD 56,90 |
| CLP Holdings | HKEX | HKD 76,25 | 20-04-2022 | –0,07% | HKD 1.770.000 | HKD 76,30 | HKD 76,50 | HKD 76,10 |
| Hong Kong & China Gas | HKEX | HKD 8,99 | 20-04-2022 | +0,11% | HKD 24.360.000 | HKD 8,98 | HKD 9,03 | HKD 8,88 |
| Wharf (Holdings) | HKEX | HKD 23,30 | 20-04-2022 | –1,48% | HKD 561.870 | HKD 23,65 | HKD 23,65 | HKD 23,15 |
| Power Assets Holdings | HKEX | HKD 52,15 | 20-04-2022 | –0,19% | HKD 1.120.000 | HKD 52,25 | HKD 52,35 | HKD 51,95 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,15 | 20-04-2022 | –7,59% | HKD 66.100.000 | HKD 0,16 | HKD 0,16 | HKD 0,14 |
| PCCW | HKEX | HKD 4,51 | 20-04-2022 | –0,22% | HKD 5.070.000 | HKD 4,52 | HKD 4,53 | HKD 4,48 |
| Keyne | HKEX | HKD 0,03 | 20-04-2022 | –23,08% | HKD 252.000 | HKD 0,04 | HKD 0,04 | HKD 0,03 |
| Hang Lung Group | HKEX | HKD 16,74 | 20-04-2022 | –1,99% | HKD 209.300 | HKD 17,08 | HKD 17,08 | HKD 16,74 |
| Hang Seng Bank | HKEX | HKD 152,80 | 20-04-2022 | +1,06% | HKD 1.080.000 | HKD 151,20 | HKD 152,80 | HKD 150,70 |
| Henderson Land Development | HKEX | HKD 33,00 | 20-04-2022 | –0,30% | HKD 1.740.000 | HKD 33,10 | HKD 33,20 | HKD 32,85 |
| Hysan Development | HKEX | HKD 23,50 | 20-04-2022 | –0,21% | HKD 1.680.000 | HKD 23,55 | HKD 23,65 | HKD 23,20 |
| Sun Hung Kai Properties | HKEX | HKD 94,40 | 20-04-2022 | –0,58% | HKD 2.760.000 | HKD 94,95 | HKD 95,40 | HKD 94,30 |
| New World Development | HKEX | HKD 31,35 | 20-04-2022 | –1,42% | HKD 2.180.000 | HKD 31,80 | HKD 32,20 | HKD 31,25 |
| Oriental Press Group | HKEX | HKD 0,67 | 20-04-2022 | 0,00% | HKD 22.000 | HKD 0,67 | HKD 0,68 | HKD 0,67 |
| Swire Pacific | HKEX | HKD 44,75 | 20-04-2022 | –0,56% | HKD 691.300 | HKD 45,00 | HKD 45,50 | HKD 44,75 |
| Great China Properties Holdings | HKEX | HKD 0,12 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Mexan | HKEX | HKD 0,11 | 20-04-2022 | 0,00% | HKD 80.000 | HKD 0,11 | HKD 0,11 | HKD 0,11 |
| Bank of East Asia | HKEX | HKD 11,86 | 20-04-2022 | +0,51% | HKD 437.930 | HKD 11,80 | HKD 11,94 | HKD 11,80 |
| Chevalier International Holdings | HKEX | HKD 8,96 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Motor Bus | HKEX | HKD 89,05 | 20-04-2022 | 0,00% | HKD 400 | HKD 89,05 | HKD 89,05 | HKD 89,05 |
| Galaxy Entertainment Group | HKEX | HKD 47,00 | 20-04-2022 | +3,30% | HKD 11.570.000 | HKD 45,50 | HKD 48,20 | HKD 45,45 |
| Tian An China Investments | HKEX | HKD 3,62 | 20-04-2022 | –1,63% | HKD 46.000 | HKD 3,68 | HKD 3,68 | HKD 3,62 |
| Dynamic Holdings | HKEX | HKD 10,20 | 20-04-2022 | –2,86% | HKD 2.000 | HKD 10,50 | HKD 10,50 | HKD 10,50 |
| Ban Loong Holdings | HKEX | HKD 0,27 | 20-04-2022 | +3,85% | HKD 1.170.000 | HKD 0,26 | HKD 0,27 | HKD 0,25 |
| China Aerospace International Holdings | HKEX | HKD 0,49 | 20-04-2022 | +1,03% | HKD 386.000 | HKD 0,49 | HKD 0,49 | HKD 0,49 |
| Cross-Harbour (Holdings) | HKEX | HKD 10,92 | 20-04-2022 | 0,00% | HKD 1.100 | HKD 10,92 | HKD 10,92 | HKD 10,92 |
| Amber Hill Financial Holdings | HKEX | HKD 1,90 | 20-04-2022 | +1,06% | HKD 145.200 | HKD 1,88 | HKD 1,90 | HKD 1,84 |
| Kowloon Development | HKEX | HKD 10,20 | 20-04-2022 | –1,16% | HKD 119.000 | HKD 10,32 | HKD 10,36 | HKD 10,20 |
| Far East Consortium International | HKEX | HKD 2,60 | 20-04-2022 | –1,14% | HKD 662.040 | HKD 2,63 | HKD 2,63 | HKD 2,59 |
| Far East Holdings International | HKEX | HKD 0,16 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Far East Hotels and Entertainment | HKEX | HKD 0,72 | 20-04-2022 | –4,00% | HKD 12.130.000 | HKD 0,75 | HKD 0,77 | HKD 0,69 |
| First Tractor | HKEX | HKD 4,07 | 20-04-2022 | 0,00% | HKD 2.100.000 | HKD 4,07 | HKD 4,17 | HKD 4,05 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,05 | 20-04-2022 | +2,00% | HKD 184.000 | HKD 0,05 | HKD 0,05 | HKD 0,05 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,66 | 20-04-2022 | 0,00% | HKD 873.420 | HKD 0,66 | HKD 0,66 | HKD 0,65 |
| Great Eagle Holdings | HKEX | HKD 18,74 | 20-04-2022 | –1,37% | HKD 305.940 | HKD 19,00 | HKD 19,02 | HKD 18,70 |
| Northeast Electric Development | HKEX | HKD 0,31 | 20-04-2022 | –1,59% | HKD 348.000 | HKD 0,32 | HKD 0,32 | HKD 0,31 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 8,19 | 20-04-2022 | +1,49% | HKD 642.500 | HKD 8,07 | HKD 8,30 | HKD 8,05 |
| Computer and Technologies Holdings | HKEX | HKD 2,68 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,65 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 7,12 | 20-04-2022 | –0,84% | HKD 220.000 | HKD 7,18 | HKD 7,20 | HKD 7,12 |
| Harbour Centre Development | HKEX | HKD 6,74 | 20-04-2022 | +0,15% | HKD 5.000 | HKD 6,73 | HKD 6,74 | HKD 6,73 |
| Fairwood Holdings | HKEX | HKD 15,10 | 20-04-2022 | +1,07% | HKD 13.500 | HKD 14,94 | HKD 15,18 | HKD 14,92 |
| Guoco Group | HKEX | HKD 83,50 | 20-04-2022 | 0,00% | HKD 1.000 | HKD 83,50 | HKD 83,50 | HKD 83,50 |
| Neway Group Holdings | HKEX | HKD 0,37 | 20-04-2022 | –5,13% | HKD 40.000 | HKD 0,39 | HKD 0,39 | HKD 0,36 |
| Chen Hsong Holdings | HKEX | HKD 2,17 | 20-04-2022 | +0,46% | HKD 32.000 | HKD 2,16 | HKD 2,18 | HKD 2,16 |
| Sunway International Holdings | HKEX | HKD 0,23 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,54 | 20-04-2022 | –10,00% | HKD 9.920.000 | HKD 0,60 | HKD 0,62 | HKD 0,53 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,59 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Green Leader Holdings Group | HKEX | HKD 0,13 | 20-04-2022 | –4,44% | HKD 8.730.000 | HKD 0,14 | HKD 0,16 | HKD 0,09 |
| Transport International Holdings | HKEX | HKD 13,32 | 20-04-2022 | +1,52% | HKD 60.800 | HKD 13,12 | HKD 13,38 | HKD 13,12 |
| China Asia Valley Group | HKEX | HKD 0,09 | 20-04-2022 | –1,15% | HKD 12.000 | HKD 0,09 | HKD 0,09 | HKD 0,09 |
| Get Nice Holdings | HKEX | HKD 0,15 | 20-04-2022 | +0,67% | HKD 548.000 | HKD 0,15 | HKD 0,15 | HKD 0,14 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,17 | 20-04-2022 | –1,17% | HKD 204.000 | HKD 0,17 | HKD 0,17 | HKD 0,17 |
| MTR Corporation | HKEX | HKD 42,15 | 20-04-2022 | –0,12% | HKD 1.800.000 | HKD 42,20 | HKD 42,50 | HKD 42,05 |
| China Lumena New Materials | HKEX | – | 25-05-2022 | – | – | – | – | – |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Shangri-La Asia | HKEX | HKD 5,97 | 20-04-2022 | –0,33% | HKD 933.760 | HKD 5,99 | HKD 6,05 | HKD 5,90 |
| Rich Goldman Holdings | HKEX | HKD 0,07 | 20-04-2022 | +1,54% | HKD 178.000 | HKD 0,07 | HKD 0,07 | HKD 0,07 |
| Miramar Hotel & Investment | HKEX | HKD 12,64 | 20-04-2022 | –0,16% | HKD 7.000 | HKD 12,66 | HKD 12,66 | HKD 12,64 |
| Modern Media Holdings | HKEX | HKD 0,20 | 20-04-2022 | –1,00% | HKD 40.000 | HKD 0,20 | HKD 0,20 | HKD 0,20 |
| Y.T.Realty Group | HKEX | HKD 1,46 | 20-04-2022 | +0,69% | HKD 9.870 | HKD 1,45 | HKD 1,45 | HKD 1,45 |
| Elate Holdings | HKEX | HKD 0,04 | 20-04-2022 | +2,94% | HKD 8.290.000 | HKD 0,03 | HKD 0,04 | HKD 0,03 |
| AMS Public Transport Holdings | HKEX | HKD 0,68 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Regal Hotels International Holdings | HKEX | HKD 3,19 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Century Legend (Holdings) | HKEX | HKD 0,14 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China New Economy Fund | HKEX | HKD 0,20 | 20-04-2022 | 0,00% | HKD 100.000 | HKD 0,20 | HKD 0,20 | HKD 0,20 |
| China Overseas Grand Oceans Group | HKEX | HKD 4,67 | 20-04-2022 | –4,30% | HKD 13.750.000 | HKD 4,88 | HKD 4,94 | HKD 4,64 |
| V1 Group | HKEX | HKD 0,31 | 20-04-2022 | 0,00% | HKD 2.800.000 | HKD 0,31 | HKD 0,31 | HKD 0,31 |
| Sino Land | HKEX | HKD 10,60 | 20-04-2022 | –1,67% | HKD 2.520.000 | HKD 10,78 | HKD 10,78 | HKD 10,56 |
| Stelux Holdings International | HKEX | HKD 0,06 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Electronics Huada Technology Company | HKEX | HKD 0,57 | 20-04-2022 | –5,00% | HKD 522.000 | HKD 0,60 | HKD 0,60 | HKD 0,57 |
| Sun Hung Kai & Co. | HKEX | HKD 3,96 | 20-04-2022 | –0,25% | HKD 571.010 | HKD 3,97 | HKD 3,98 | HKD 3,94 |
| Swire Pacific | HKEX | HKD 7,50 | 20-04-2022 | –1,19% | HKD 307.500 | HKD 7,59 | HKD 7,60 | HKD 7,50 |
| Tai Cheung Holdings | HKEX | HKD 4,80 | 20-04-2022 | 0,00% | HKD 21.000 | HKD 4,80 | HKD 4,80 | HKD 4,80 |
| Tai Sang Land Development | HKEX | HKD 4,28 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Puxing Energy | HKEX | HKD 0,68 | 20-04-2022 | –5,56% | HKD 70.000 | HKD 0,72 | HKD 0,72 | HKD 0,69 |
| Golden Century International Holdings Group | HKEX | HKD 0,22 | 20-04-2022 | +4,88% | HKD 4.240.000 | HKD 0,21 | HKD 0,22 | HKD 0,21 |
| Champion Technology Holdings | HKEX | HKD 0,09 | 20-04-2022 | 0,00% | HKD 312.000 | HKD 0,09 | HKD 0,09 | HKD 0,09 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,22 | 20-04-2022 | +1,87% | HKD 64.000 | HKD 0,21 | HKD 0,22 | HKD 0,21 |
| Greenheart Group | HKEX | HKD 0,10 | 20-04-2022 | 0,00% | HKD 10.000 | HKD 0,10 | HKD 0,10 | HKD 0,10 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,23 | 20-04-2022 | –3,91% | HKD 10.230.000 | HKD 1,28 | HKD 1,33 | HKD 1,17 |
| Yusei Holdings | HKEX | HKD 0,89 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Henderson Investment | HKEX | HKD 0,34 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,57 | 20-04-2022 | –4,30% | HKD 86.000 | HKD 10,00 | HKD 10,00 | HKD 9,57 |
| Wong`s International Holdings | HKEX | HKD 2,26 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Properties | HKEX | HKD 16,56 | 20-04-2022 | +0,12% | HKD 2.900.000 | HKD 16,54 | HKD 16,78 | HKD 16,50 |
| Summit Ascent Holdings | HKEX | HKD 0,10 | 20-04-2022 | +7,95% | HKD 212.000 | HKD 0,09 | HKD 0,10 | HKD 0,09 |
| Shougang Concord Century Holdings | HKEX | HKD 0,28 | 20-04-2022 | 0,00% | HKD 440.000 | HKD 0,28 | HKD 0,28 | HKD 0,27 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Associated International Hotels | HKEX | HKD 12,70 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sichuan Expressway | HKEX | HKD 1,95 | 20-04-2022 | –1,02% | HKD 1.420.000 | HKD 1,97 | HKD 1,99 | HKD 1,95 |
| GR Properties | HKEX | HKD 1,13 | 20-04-2022 | –0,88% | HKD 988.000 | HKD 1,14 | HKD 1,14 | HKD 1,11 |
| China Fortune Holdings | HKEX | HKD 0,37 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Cinda International Holdings | HKEX | HKD 0,40 | 20-04-2022 | +1,27% | HKD 12.000 | HKD 0,40 | HKD 0,40 | HKD 0,40 |
| Lerthai Group | HKEX | – | 25-05-2022 | – | – | – | – | – |
| Dickson Concepts (International) | HKEX | HKD 4,06 | 20-04-2022 | –1,93% | HKD 5.500 | HKD 4,14 | HKD 4,14 | HKD 4,05 |
| Herald Holdings | HKEX | HKD 0,50 | 20-04-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |