Hong Kong Stock Exchange Aandelen
Hong Kong Stock Exchange Index
HKSE is de thuisbasis van de meest dynamische en levendige kapitaalmarkten van Azië.
De Hong Kong Stock Exchange (HKSE) staat voor kapitaal, ideeën, inspiratie en innovatie verbinden voor diepere, meer diverse en liquide wereldwijde kapitaalmarkten.
De Hong Kong Stock Exchange is de op twee na grootste aandelenbeurs van Azië op basis van marktkapitalisatie. Het is ook één van de snelst groeiende marktbeurzen in Azië.
Grootste Stijgers & Dalers Hong Kong Stock Exchange
Hoogste handelsvolume 24 uur
Content over Hong Kong Stock Exchange
Bekijk het Hong Kong Stock Exchange Aandelen overzicht
Overzicht Hong Kong Stock Exchange Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| CK Hutchison Holdings | HKEX | HKD 43,15 | 29-09-2022 | –1,48% | HKD 8.770.000 | HKD 43,80 | HKD 44,60 | HKD 42,90 |
| CLP Holdings | HKEX | HKD 59,05 | 29-09-2022 | 0,00% | HKD 5.010.000 | HKD 59,05 | HKD 59,85 | HKD 58,75 |
| Hong Kong & China Gas | HKEX | HKD 6,88 | 29-09-2022 | +1,18% | HKD 32.900.000 | HKD 6,80 | HKD 6,88 | HKD 6,73 |
| Wharf (Holdings) | HKEX | HKD 25,45 | 29-09-2022 | –1,17% | HKD 666.900 | HKD 25,75 | HKD 26,65 | HKD 25,35 |
| Power Assets Holdings | HKEX | HKD 38,85 | 29-09-2022 | +0,65% | HKD 6.810.000 | HKD 38,60 | HKD 39,50 | HKD 38,60 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,10 | 29-09-2022 | 0,00% | HKD 488.000 | HKD 0,10 | HKD 0,10 | HKD 0,09 |
| PCCW | HKEX | HKD 3,59 | 29-09-2022 | –1,91% | HKD 8.630.000 | HKD 3,66 | HKD 3,66 | HKD 3,55 |
| Keyne | HKEX | HKD 0,03 | 29-09-2022 | –3,85% | HKD 126.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Hang Lung Group | HKEX | HKD 12,22 | 29-09-2022 | –2,24% | HKD 541.000 | HKD 12,50 | HKD 12,50 | HKD 12,20 |
| Hang Seng Bank | HKEX | HKD 117,30 | 29-09-2022 | –1,26% | HKD 1.570.000 | HKD 118,80 | HKD 120,70 | HKD 116,10 |
| Henderson Land Development | HKEX | HKD 21,95 | 29-09-2022 | –2,44% | HKD 3.210.000 | HKD 22,50 | HKD 22,60 | HKD 21,90 |
| Hysan Development | HKEX | HKD 19,28 | 29-09-2022 | –3,02% | HKD 1.210.000 | HKD 19,88 | HKD 19,90 | HKD 19,28 |
| Sun Hung Kai Properties | HKEX | HKD 86,85 | 29-09-2022 | –1,92% | HKD 6.000.000 | HKD 88,55 | HKD 89,55 | HKD 86,30 |
| New World Development | HKEX | HKD 22,00 | 29-09-2022 | –2,87% | HKD 5.350.000 | HKD 22,65 | HKD 22,85 | HKD 21,90 |
| Oriental Press Group | HKEX | HKD 0,58 | 29-09-2022 | 0,00% | HKD 202.000 | HKD 0,58 | HKD 0,60 | HKD 0,58 |
| Swire Pacific | HKEX | HKD 58,10 | 29-09-2022 | –0,94% | HKD 3.170.000 | HKD 58,65 | HKD 59,00 | HKD 57,70 |
| Great China Properties Holdings | HKEX | HKD 0,11 | 29-09-2022 | 0,00% | HKD 15.090.000 | HKD 0,11 | HKD 0,11 | HKD 0,11 |
| Mexan | HKEX | HKD 0,09 | 29-09-2022 | 0,00% | HKD 760.000 | HKD 0,09 | HKD 0,09 | HKD 0,09 |
| Bank of East Asia | HKEX | HKD 9,33 | 29-09-2022 | –0,74% | HKD 3.420.000 | HKD 9,40 | HKD 9,49 | HKD 9,30 |
| Chevalier International Holdings | HKEX | HKD 7,56 | 29-09-2022 | +4,13% | HKD 22.000 | HKD 7,26 | HKD 7,60 | HKD 7,25 |
| China Motor Bus | HKEX | HKD 75,00 | 29-09-2022 | +0,27% | HKD 4.200 | HKD 74,80 | HKD 75,90 | HKD 74,80 |
| Galaxy Entertainment Group | HKEX | HKD 45,35 | 29-09-2022 | –3,10% | HKD 8.820.000 | HKD 46,80 | HKD 47,00 | HKD 45,10 |
| Tian An China Investments | HKEX | HKD 3,80 | 29-09-2022 | 0,00% | HKD 22.000 | HKD 3,80 | HKD 3,80 | HKD 3,80 |
| Dynamic Holdings | HKEX | HKD 7,97 | 29-09-2022 | –2,80% | HKD 40.000 | HKD 8,20 | HKD 8,21 | HKD 7,80 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| China Aerospace International Holdings | HKEX | HKD 0,36 | 29-09-2022 | 0,00% | HKD 890.800 | HKD 0,36 | HKD 0,38 | HKD 0,35 |
| Cross-Harbour (Holdings) | HKEX | HKD 10,10 | 29-09-2022 | 0,00% | HKD 3.170 | HKD 10,10 | HKD 10,10 | HKD 10,10 |
| Amber Hill Financial Holdings | HKEX | HKD 1,79 | 29-09-2022 | –6,77% | HKD 60.000 | HKD 1,92 | HKD 1,92 | HKD 1,79 |
| Kowloon Development | HKEX | HKD 9,10 | 29-09-2022 | –0,44% | HKD 543.000 | HKD 9,14 | HKD 9,17 | HKD 9,05 |
| Far East Consortium International | HKEX | HKD 1,79 | 29-09-2022 | –2,72% | HKD 1.580.000 | HKD 1,84 | HKD 1,85 | HKD 1,76 |
| Far East Holdings International | HKEX | HKD 0,10 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Far East Hotels and Entertainment | HKEX | HKD 0,56 | 29-09-2022 | –1,75% | HKD 936.240 | HKD 0,57 | HKD 0,57 | HKD 0,54 |
| First Tractor | HKEX | HKD 2,86 | 29-09-2022 | –6,23% | HKD 356.000 | HKD 3,05 | HKD 3,05 | HKD 2,85 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,10 | 29-09-2022 | +1,00% | HKD 4.820.000 | HKD 0,10 | HKD 0,11 | HKD 0,09 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,57 | 29-09-2022 | –5,00% | HKD 615.000 | HKD 0,60 | HKD 0,60 | HKD 0,57 |
| Great Eagle Holdings | HKEX | HKD 14,60 | 29-09-2022 | –0,27% | HKD 191.560 | HKD 14,64 | HKD 14,80 | HKD 14,50 |
| Northeast Electric Development | HKEX | HKD 0,30 | 29-09-2022 | +1,69% | HKD 40.000 | HKD 0,30 | HKD 0,30 | HKD 0,29 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 6,83 | 29-09-2022 | –1,87% | HKD 295.530 | HKD 6,96 | HKD 6,96 | HKD 6,71 |
| Computer and Technologies Holdings | HKEX | HKD 2,41 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,55 | 29-09-2022 | 0,00% | HKD 2.400 | HKD 0,55 | HKD 0,55 | HKD 0,55 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,56 | 29-09-2022 | +0,92% | HKD 29.000 | HKD 6,50 | HKD 6,56 | HKD 6,46 |
| Harbour Centre Development | HKEX | HKD 6,82 | 29-09-2022 | 0,00% | HKD 14.000 | HKD 6,82 | HKD 6,82 | HKD 6,78 |
| Fairwood Holdings | HKEX | HKD 9,88 | 29-09-2022 | –4,82% | HKD 59.000 | HKD 10,38 | HKD 10,40 | HKD 9,68 |
| Guoco Group | HKEX | HKD 71,80 | 29-09-2022 | +6,37% | HKD 2.800 | HKD 67,50 | HKD 71,80 | HKD 67,50 |
| Neway Group Holdings | HKEX | HKD 0,39 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Chen Hsong Holdings | HKEX | HKD 1,67 | 29-09-2022 | –1,76% | HKD 238.000 | HKD 1,70 | HKD 1,73 | HKD 1,60 |
| Sunway International Holdings | HKEX | HKD 0,14 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,04 | 29-09-2022 | –7,89% | HKD 18.550.000 | HKD 0,04 | HKD 0,04 | HKD 0,04 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,54 | 29-09-2022 | –3,57% | HKD 70.000 | HKD 0,56 | HKD 0,56 | HKD 0,51 |
| Green Leader Holdings Group | HKEX | HKD 0,18 | 29-09-2022 | +1,71% | HKD 1.440.000 | HKD 0,18 | HKD 0,19 | HKD 0,17 |
| Transport International Holdings | HKEX | HKD 9,78 | 29-09-2022 | –1,41% | HKD 78.310 | HKD 9,92 | HKD 9,95 | HKD 9,55 |
| China Asia Valley Group | HKEX | HKD 0,11 | 29-09-2022 | –0,91% | HKD 12.000 | HKD 0,11 | HKD 0,11 | HKD 0,11 |
| Get Nice Holdings | HKEX | HKD 0,15 | 29-09-2022 | –0,65% | HKD 6.330.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,34 | 29-09-2022 | 0,00% | HKD 452.000 | HKD 0,34 | HKD 0,34 | HKD 0,25 |
| MTR Corporation | HKEX | HKD 35,60 | 29-09-2022 | –0,56% | HKD 4.940.000 | HKD 35,80 | HKD 36,25 | HKD 35,55 |
| China Lumena New Materials | HKEX | – | 01-10-2022 | – | – | – | – | – |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Shangri-La Asia | HKEX | HKD 5,62 | 29-09-2022 | +0,72% | HKD 666.440 | HKD 5,58 | HKD 5,70 | HKD 5,52 |
| Rich Goldman Holdings | HKEX | HKD 0,05 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Miramar Hotel & Investment | HKEX | HKD 11,80 | 29-09-2022 | +1,90% | HKD 46.000 | HKD 11,58 | HKD 11,98 | HKD 11,58 |
| Modern Media Holdings | HKEX | HKD 0,34 | 29-09-2022 | 0,00% | HKD 40.000 | HKD 0,34 | HKD 0,34 | HKD 0,34 |
| Y.T.Realty Group | HKEX | HKD 0,80 | 29-09-2022 | 0,00% | HKD 28.680 | HKD 0,80 | HKD 0,80 | HKD 0,75 |
| Elate Holdings | HKEX | HKD 0,03 | 29-09-2022 | +6,45% | HKD 18.650.000 | HKD 0,03 | HKD 0,04 | HKD 0,03 |
| AMS Public Transport Holdings | HKEX | HKD 0,58 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Regal Hotels International Holdings | HKEX | HKD 2,90 | 29-09-2022 | 0,00% | HKD 8.000 | HKD 2,90 | HKD 2,90 | HKD 2,86 |
| Century Legend (Holdings) | HKEX | HKD 0,11 | 29-09-2022 | 0,00% | HKD 40.000 | HKD 0,11 | HKD 0,11 | HKD 0,11 |
| China New Economy Fund | HKEX | HKD 0,20 | 29-09-2022 | 0,00% | HKD 2.140.000 | HKD 0,20 | HKD 0,20 | HKD 0,20 |
| China Overseas Grand Oceans Group | HKEX | HKD 3,00 | 29-09-2022 | –10,45% | HKD 3.250.000 | HKD 3,35 | HKD 3,39 | HKD 2,99 |
| V1 Group | HKEX | HKD 0,22 | 29-09-2022 | –1,38% | HKD 2.060.000 | HKD 0,22 | HKD 0,22 | HKD 0,21 |
| Sino Land | HKEX | HKD 9,79 | 29-09-2022 | –1,31% | HKD 4.990.000 | HKD 9,92 | HKD 10,02 | HKD 9,67 |
| Stelux Holdings International | HKEX | HKD 0,05 | 29-09-2022 | +4,08% | HKD 348.500 | HKD 0,05 | HKD 0,05 | HKD 0,05 |
| China Electronics Huada Technology Company | HKEX | HKD 0,61 | 29-09-2022 | –3,17% | HKD 2.100.000 | HKD 0,63 | HKD 0,63 | HKD 0,59 |
| Sun Hung Kai & Co. | HKEX | HKD 2,84 | 29-09-2022 | –4,70% | HKD 1.350.000 | HKD 2,98 | HKD 2,99 | HKD 2,81 |
| Swire Pacific | HKEX | HKD 8,94 | 29-09-2022 | –0,56% | HKD 2.360.000 | HKD 8,99 | HKD 9,04 | HKD 8,88 |
| Tai Cheung Holdings | HKEX | HKD 3,96 | 29-09-2022 | +1,54% | HKD 238.990 | HKD 3,90 | HKD 3,96 | HKD 3,90 |
| Tai Sang Land Development | HKEX | HKD 3,80 | 29-09-2022 | +0,26% | HKD 109.000 | HKD 3,79 | HKD 3,80 | HKD 3,78 |
| Puxing Energy | HKEX | HKD 0,57 | 29-09-2022 | +5,56% | HKD 60.000 | HKD 0,54 | HKD 0,57 | HKD 0,52 |
| Golden Century International Holdings Group | HKEX | HKD 0,11 | 29-09-2022 | –9,09% | HKD 3.900.000 | HKD 0,12 | HKD 0,12 | HKD 0,10 |
| Champion Technology Holdings | HKEX | HKD 0,07 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,30 | 29-09-2022 | +3,45% | HKD 106.000 | HKD 0,29 | HKD 0,30 | HKD 0,29 |
| Greenheart Group | HKEX | HKD 0,08 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 0,88 | 29-09-2022 | –9,28% | HKD 6.580.000 | HKD 0,97 | HKD 0,97 | HKD 0,85 |
| Yusei Holdings | HKEX | HKD 0,55 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Henderson Investment | HKEX | HKD 0,29 | 29-09-2022 | –1,69% | HKD 74.000 | HKD 0,30 | HKD 0,30 | HKD 0,29 |
| Xingfa Aluminium Holdings | HKEX | HKD 8,42 | 29-09-2022 | –5,39% | HKD 6.000 | HKD 8,90 | HKD 8,90 | HKD 8,12 |
| Wong`s International Holdings | HKEX | HKD 2,10 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Properties | HKEX | HKD 12,80 | 29-09-2022 | +0,79% | HKD 5.700.000 | HKD 12,70 | HKD 13,18 | HKD 12,70 |
| Summit Ascent Holdings | HKEX | HKD 0,16 | 29-09-2022 | –3,13% | HKD 1.130.000 | HKD 0,16 | HKD 0,16 | HKD 0,15 |
| Shougang Concord Century Holdings | HKEX | HKD 0,21 | 29-09-2022 | +8,25% | HKD 264.000 | HKD 0,19 | HKD 0,21 | HKD 0,19 |
| Asia Commercial Holdings | HKEX | HKD 0,22 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Associated International Hotels | HKEX | HKD 10,80 | 29-09-2022 | –1,82% | HKD 6.000 | HKD 11,00 | HKD 11,00 | HKD 11,00 |
| Sichuan Expressway | HKEX | HKD 1,70 | 29-09-2022 | –2,30% | HKD 642.000 | HKD 1,74 | HKD 1,74 | HKD 1,69 |
| GR Properties | HKEX | HKD 1,04 | 29-09-2022 | –0,95% | HKD 1.090.000 | HKD 1,05 | HKD 1,08 | HKD 1,01 |
| China Fortune Holdings | HKEX | HKD 0,25 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Cinda International Holdings | HKEX | HKD 0,40 | 29-09-2022 | –5,95% | HKD 2.000 | HKD 0,42 | HKD 0,42 | HKD 0,42 |
| Lerthai Group | HKEX | – | 01-10-2022 | – | – | – | – | – |
| Dickson Concepts (International) | HKEX | HKD 3,57 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Herald Holdings | HKEX | HKD 0,43 | 29-09-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |