Hong Kong Stock Exchange Aandelen
Hong Kong Stock Exchange Index
HKSE is de thuisbasis van de meest dynamische en levendige kapitaalmarkten van Azië.
De Hong Kong Stock Exchange (HKSE) staat voor kapitaal, ideeën, inspiratie en innovatie verbinden voor diepere, meer diverse en liquide wereldwijde kapitaalmarkten.
De Hong Kong Stock Exchange is de op twee na grootste aandelenbeurs van Azië op basis van marktkapitalisatie. Het is ook één van de snelst groeiende marktbeurzen in Azië.
Grootste Stijgers & Dalers Hong Kong Stock Exchange
Hoogste handelsvolume 24 uur
Content over Hong Kong Stock Exchange
Bekijk het Hong Kong Stock Exchange Aandelen overzicht
Overzicht Hong Kong Stock Exchange Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| CK Hutchison Holdings | HKEX | HKD 49,70 | 20-01-2023 | +1,22% | HKD 3.740.000 | HKD 49,10 | HKD 49,90 | HKD 49,00 |
| CLP Holdings | HKEX | HKD 58,00 | 20-01-2023 | +0,52% | HKD 3.170.000 | HKD 57,70 | HKD 58,00 | HKD 57,35 |
| Hong Kong & China Gas | HKEX | HKD 7,68 | 20-01-2023 | +1,05% | HKD 13.200.000 | HKD 7,60 | HKD 7,69 | HKD 7,59 |
| Wharf (Holdings) | HKEX | HKD 21,00 | 20-01-2023 | +1,45% | HKD 1.460.000 | HKD 20,70 | HKD 21,00 | HKD 20,55 |
| Power Assets Holdings | HKEX | HKD 43,95 | 20-01-2023 | –0,79% | HKD 2.410.000 | HKD 44,30 | HKD 44,40 | HKD 43,60 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,10 | 20-01-2023 | 0,00% | HKD 150.000 | HKD 0,10 | HKD 0,10 | HKD 0,09 |
| PCCW | HKEX | HKD 3,86 | 20-01-2023 | +2,39% | HKD 9.990.000 | HKD 3,77 | HKD 3,86 | HKD 3,77 |
| Keyne | HKEX | HKD 0,03 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Group | HKEX | HKD 14,44 | 20-01-2023 | +1,12% | HKD 162.000 | HKD 14,28 | HKD 14,46 | HKD 14,26 |
| Hang Seng Bank | HKEX | HKD 128,20 | 20-01-2023 | +0,71% | HKD 950.070 | HKD 127,30 | HKD 128,40 | HKD 126,70 |
| Henderson Land Development | HKEX | HKD 29,65 | 20-01-2023 | +0,51% | HKD 2.810.000 | HKD 29,50 | HKD 29,90 | HKD 29,40 |
| Hysan Development | HKEX | HKD 26,25 | 20-01-2023 | +0,77% | HKD 1.280.000 | HKD 26,05 | HKD 26,30 | HKD 25,90 |
| Sun Hung Kai Properties | HKEX | HKD 111,60 | 20-01-2023 | +1,00% | HKD 2.490.000 | HKD 110,50 | HKD 111,60 | HKD 110,00 |
| New World Development | HKEX | HKD 23,65 | 20-01-2023 | +3,28% | HKD 7.190.000 | HKD 22,90 | HKD 23,70 | HKD 22,80 |
| Oriental Press Group | HKEX | HKD 0,58 | 20-01-2023 | –3,33% | HKD 358.000 | HKD 0,60 | HKD 0,60 | HKD 0,58 |
| Swire Pacific | HKEX | HKD 72,20 | 20-01-2023 | +1,62% | HKD 1.620.000 | HKD 71,05 | HKD 72,30 | HKD 70,20 |
| Great China Properties Holdings | HKEX | HKD 0,13 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Mexan | HKEX | HKD 0,08 | 20-01-2023 | 0,00% | HKD 120.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Bank of East Asia | HKEX | HKD 10,10 | 20-01-2023 | +1,00% | HKD 1.100.000 | HKD 10,00 | HKD 10,16 | HKD 10,00 |
| Chevalier International Holdings | HKEX | HKD 7,00 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Motor Bus | HKEX | HKD 71,80 | 20-01-2023 | –0,97% | HKD 3.400 | HKD 72,50 | HKD 72,50 | HKD 70,80 |
| Galaxy Entertainment Group | HKEX | HKD 54,90 | 20-01-2023 | +1,01% | HKD 7.860.000 | HKD 54,35 | HKD 55,00 | HKD 54,05 |
| Tian An China Investments | HKEX | HKD 4,03 | 20-01-2023 | 0,00% | HKD 90.000 | HKD 4,03 | HKD 4,04 | HKD 4,00 |
| Dynamic Holdings | HKEX | HKD 9,20 | 20-01-2023 | 0,00% | HKD 18.000 | HKD 9,20 | HKD 9,30 | HKD 9,10 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| China Aerospace International Holdings | HKEX | HKD 0,41 | 20-01-2023 | +1,23% | HKD 882.800 | HKD 0,41 | HKD 0,42 | HKD 0,41 |
| Cross-Harbour (Holdings) | HKEX | HKD 10,72 | 20-01-2023 | 0,00% | HKD 1.970 | HKD 10,72 | HKD 10,72 | HKD 10,72 |
| Amber Hill Financial Holdings | HKEX | HKD 1,62 | 20-01-2023 | –0,61% | HKD 216.000 | HKD 1,63 | HKD 1,64 | HKD 1,55 |
| Kowloon Development | HKEX | HKD 8,21 | 20-01-2023 | +1,61% | HKD 36.000 | HKD 8,08 | HKD 8,21 | HKD 8,06 |
| Far East Consortium International | HKEX | HKD 2,05 | 20-01-2023 | +1,49% | HKD 864.990 | HKD 2,02 | HKD 2,05 | HKD 2,02 |
| Far East Holdings International | HKEX | HKD 0,10 | 20-01-2023 | +3,09% | HKD 7.500 | HKD 0,10 | HKD 0,10 | HKD 0,10 |
| Far East Hotels and Entertainment | HKEX | HKD 0,74 | 20-01-2023 | +1,37% | HKD 2.890.000 | HKD 0,73 | HKD 0,74 | HKD 0,70 |
| First Tractor | HKEX | HKD 4,15 | 20-01-2023 | –0,48% | HKD 1.160.000 | HKD 4,17 | HKD 4,18 | HKD 4,13 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,13 | 20-01-2023 | –2,96% | HKD 424.000 | HKD 0,14 | HKD 0,14 | HKD 0,13 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,59 | 20-01-2023 | 0,00% | HKD 826.000 | HKD 0,59 | HKD 0,59 | HKD 0,58 |
| Great Eagle Holdings | HKEX | HKD 18,26 | 20-01-2023 | +0,33% | HKD 205.180 | HKD 18,20 | HKD 18,26 | HKD 17,94 |
| Northeast Electric Development | HKEX | HKD 0,37 | 20-01-2023 | +4,29% | HKD 116.000 | HKD 0,35 | HKD 0,37 | HKD 0,35 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 8,56 | 20-01-2023 | –0,81% | HKD 185.000 | HKD 8,63 | HKD 8,63 | HKD 8,52 |
| Computer and Technologies Holdings | HKEX | HKD 2,33 | 20-01-2023 | 0,00% | HKD 5.010 | HKD 2,33 | HKD 2,33 | HKD 2,32 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,41 | 20-01-2023 | 0,00% | HKD 10.000 | HKD 0,41 | HKD 0,41 | HKD 0,41 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 7,96 | 20-01-2023 | –0,25% | HKD 158.000 | HKD 7,98 | HKD 8,04 | HKD 7,96 |
| Harbour Centre Development | HKEX | HKD 7,20 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Fairwood Holdings | HKEX | HKD 13,36 | 20-01-2023 | +0,45% | HKD 44.000 | HKD 13,30 | HKD 13,50 | HKD 13,22 |
| Guoco Group | HKEX | HKD 72,00 | 20-01-2023 | 0,00% | HKD 7.000 | HKD 72,00 | HKD 72,00 | HKD 71,05 |
| Neway Group Holdings | HKEX | HKD 0,34 | 20-01-2023 | –2,86% | HKD 154.000 | HKD 0,35 | HKD 0,35 | HKD 0,31 |
| Chen Hsong Holdings | HKEX | HKD 1,90 | 20-01-2023 | +0,53% | HKD 208.000 | HKD 1,89 | HKD 1,91 | HKD 1,88 |
| Sunway International Holdings | HKEX | HKD 0,13 | 20-01-2023 | –2,26% | HKD 42.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,06 | 20-01-2023 | –1,64% | HKD 19.670.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,63 | 20-01-2023 | +5,00% | HKD 6.000 | HKD 0,60 | HKD 0,66 | HKD 0,60 |
| Green Leader Holdings Group | HKEX | HKD 0,20 | 20-01-2023 | +1,52% | HKD 400.000 | HKD 0,20 | HKD 0,20 | HKD 0,20 |
| Transport International Holdings | HKEX | HKD 11,04 | 20-01-2023 | –0,36% | HKD 23.600 | HKD 11,08 | HKD 11,08 | HKD 11,00 |
| China Asia Valley Group | HKEX | HKD 0,07 | 20-01-2023 | –5,56% | HKD 1.570.000 | HKD 0,07 | HKD 0,07 | HKD 0,06 |
| Get Nice Holdings | HKEX | HKD 0,16 | 20-01-2023 | +0,65% | HKD 1.420.000 | HKD 0,16 | HKD 0,16 | HKD 0,15 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,63 | 20-01-2023 | –1,56% | HKD 408.000 | HKD 0,64 | HKD 0,65 | HKD 0,63 |
| MTR Corporation | HKEX | HKD 42,45 | 20-01-2023 | +0,12% | HKD 3.380.000 | HKD 42,40 | HKD 42,50 | HKD 41,80 |
| China Lumena New Materials | HKEX | – | 27-01-2023 | – | – | – | – | – |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Shangri-La Asia | HKEX | HKD 6,45 | 20-01-2023 | –1,38% | HKD 1.580.000 | HKD 6,54 | HKD 6,65 | HKD 6,36 |
| Rich Goldman Holdings | HKEX | HKD 0,08 | 20-01-2023 | –2,44% | HKD 235.000 | HKD 0,08 | HKD 0,09 | HKD 0,08 |
| Miramar Hotel & Investment | HKEX | HKD 12,48 | 20-01-2023 | –0,16% | HKD 29.000 | HKD 12,50 | HKD 12,50 | HKD 12,44 |
| Modern Media Holdings | HKEX | HKD 0,37 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Y.T.Realty Group | HKEX | HKD 0,60 | 20-01-2023 | 0,00% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,60 |
| Elate Holdings | HKEX | HKD 0,39 | 20-01-2023 | +2,63% | HKD 391.160 | HKD 0,38 | HKD 0,39 | HKD 0,38 |
| AMS Public Transport Holdings | HKEX | HKD 0,73 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Regal Hotels International Holdings | HKEX | HKD 3,30 | 20-01-2023 | 0,00% | HKD 12.000 | HKD 3,30 | HKD 3,30 | HKD 3,21 |
| Century Legend (Holdings) | HKEX | HKD 0,11 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China New Economy Fund | HKEX | HKD 0,17 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Overseas Grand Oceans Group | HKEX | HKD 3,72 | 20-01-2023 | +3,33% | HKD 2.160.000 | HKD 3,60 | HKD 3,73 | HKD 3,53 |
| V1 Group | HKEX | HKD 0,26 | 20-01-2023 | +2,00% | HKD 2.270.000 | HKD 0,25 | HKD 0,26 | HKD 0,25 |
| Sino Land | HKEX | HKD 10,38 | 20-01-2023 | +0,78% | HKD 5.380.000 | HKD 10,30 | HKD 10,46 | HKD 10,22 |
| Stelux Holdings International | HKEX | HKD 0,07 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Electronics Huada Technology Company | HKEX | HKD 1,37 | 20-01-2023 | +3,79% | HKD 7.340.000 | HKD 1,32 | HKD 1,40 | HKD 1,32 |
| Sun Hung Kai & Co. | HKEX | HKD 3,32 | 20-01-2023 | 0,00% | HKD 240.100 | HKD 3,32 | HKD 3,32 | HKD 3,29 |
| Swire Pacific | HKEX | HKD 10,98 | 20-01-2023 | +1,86% | HKD 735.000 | HKD 10,78 | HKD 10,98 | HKD 10,78 |
| Tai Cheung Holdings | HKEX | HKD 4,39 | 20-01-2023 | +3,78% | HKD 267.000 | HKD 4,23 | HKD 4,39 | HKD 4,21 |
| Tai Sang Land Development | HKEX | HKD 4,10 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Puxing Energy | HKEX | HKD 0,66 | 20-01-2023 | –2,94% | HKD 66.000 | HKD 0,68 | HKD 0,68 | HKD 0,65 |
| Golden Century International Holdings Group | HKEX | HKD 0,04 | 20-01-2023 | 0,00% | HKD 74.370.000 | HKD 0,04 | HKD 0,04 | HKD 0,04 |
| Champion Technology Holdings | HKEX | HKD 0,13 | 20-01-2023 | –2,26% | HKD 12.600.000 | HKD 0,13 | HKD 0,14 | HKD 0,13 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,51 | 20-01-2023 | +2,00% | HKD 26.000 | HKD 0,50 | HKD 0,51 | HKD 0,50 |
| Greenheart Group | HKEX | HKD 0,08 | 20-01-2023 | 0,00% | HKD 54.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,31 | 20-01-2023 | 0,00% | HKD 884.000 | HKD 1,31 | HKD 1,31 | HKD 1,29 |
| Yusei Holdings | HKEX | HKD 0,67 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Henderson Investment | HKEX | HKD 0,28 | 20-01-2023 | 0,00% | HKD 1.400.000 | HKD 0,28 | HKD 0,28 | HKD 0,28 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,30 | 20-01-2023 | 0,00% | HKD 3.000 | HKD 9,30 | HKD 9,30 | HKD 9,30 |
| Wong`s International Holdings | HKEX | HKD 2,25 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Properties | HKEX | HKD 15,00 | 20-01-2023 | –1,32% | HKD 4.250.000 | HKD 15,20 | HKD 15,20 | HKD 14,86 |
| Summit Ascent Holdings | HKEX | HKD 0,20 | 20-01-2023 | +1,50% | HKD 5.050.000 | HKD 0,20 | HKD 0,21 | HKD 0,20 |
| Shougang Concord Century Holdings | HKEX | HKD 0,23 | 20-01-2023 | –0,87% | HKD 16.000 | HKD 0,23 | HKD 0,23 | HKD 0,21 |
| Asia Commercial Holdings | HKEX | HKD 0,22 | 20-01-2023 | 0,00% | HKD 115.000 | HKD 0,22 | HKD 0,22 | HKD 0,22 |
| Associated International Hotels | HKEX | HKD 9,12 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sichuan Expressway | HKEX | HKD 1,91 | 20-01-2023 | +1,06% | HKD 134.000 | HKD 1,89 | HKD 1,92 | HKD 1,88 |
| GR Properties | HKEX | HKD 0,85 | 20-01-2023 | +1,19% | HKD 332.000 | HKD 0,84 | HKD 0,85 | HKD 0,83 |
| China Fortune Holdings | HKEX | HKD 0,28 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Cinda International Holdings | HKEX | HKD 0,36 | 20-01-2023 | 0,00% | HKD 62.000 | HKD 0,36 | HKD 0,36 | HKD 0,34 |
| Lerthai Group | HKEX | – | 27-01-2023 | – | – | – | – | – |
| Dickson Concepts (International) | HKEX | HKD 4,11 | 20-01-2023 | +0,49% | HKD 10.000 | HKD 4,09 | HKD 4,11 | HKD 4,08 |
| Herald Holdings | HKEX | HKD 0,45 | 20-01-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |