Hong Kong Stock Exchange Index
Hong Kong Stock Exchange Aandelen
HKSE is de thuisbasis van de meest dynamische en levendige kapitaalmarkten van Azië.
De Hong Kong Stock Exchange (HKSE) staat voor kapitaal, ideeën, inspiratie en innovatie verbinden voor diepere, meer diverse en liquide wereldwijde kapitaalmarkten.
De Hong Kong Stock Exchange is de op twee na grootste aandelenbeurs van Azië op basis van marktkapitalisatie. Het is ook één van de snelst groeiende marktbeurzen in Azië.
Grootste Stijgers & Dalers Hong Kong Stock Exchange
Hoogste handelsvolume 24 uur
Content over Hong Kong Stock Exchange
Overzicht Hong Kong Stock Exchange Aandelen
Bekijk het Hong Kong Stock Exchange Aandelen overzicht
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| CK Hutchison Holdings | HKEX | HKD 47,35 | 31-05-2023 | –1,35% | HKD 12.210.000 | HKD 48,00 | HKD 48,00 | HKD 47,35 |
| CLP Holdings | HKEX | HKD 57,05 | 31-05-2023 | –0,09% | HKD 4.510.000 | HKD 57,10 | HKD 57,50 | HKD 56,95 |
| Hong Kong & China Gas | HKEX | HKD 7,06 | 31-05-2023 | –1,40% | HKD 35.750.000 | HKD 7,16 | HKD 7,21 | HKD 7,04 |
| Wharf (Holdings) | HKEX | HKD 16,44 | 31-05-2023 | –2,14% | HKD 3.160.000 | HKD 16,80 | HKD 16,80 | HKD 16,00 |
| Power Assets Holdings | HKEX | HKD 42,15 | 31-05-2023 | –1,06% | HKD 5.920.000 | HKD 42,60 | HKD 42,65 | HKD 42,00 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,23 | 31-05-2023 | –1,27% | HKD 490.000 | HKD 0,24 | HKD 0,24 | HKD 0,22 |
| PCCW | HKEX | HKD 4,00 | 31-05-2023 | –0,50% | HKD 9.740.000 | HKD 4,02 | HKD 4,02 | HKD 3,98 |
| Keyne | HKEX | HKD 0,01 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Group | HKEX | HKD 11,66 | 31-05-2023 | –3,64% | HKD 2.480.000 | HKD 12,10 | HKD 12,18 | HKD 11,66 |
| Hang Seng Bank | HKEX | HKD 104,70 | 31-05-2023 | –2,70% | HKD 3.700.000 | HKD 107,60 | HKD 107,60 | HKD 104,40 |
| Henderson Land Development | HKEX | HKD 24,85 | 31-05-2023 | –2,93% | HKD 9.180.000 | HKD 25,60 | HKD 25,90 | HKD 24,80 |
| Hysan Development | HKEX | HKD 19,86 | 31-05-2023 | –0,95% | HKD 2.370.000 | HKD 20,05 | HKD 20,05 | HKD 19,70 |
| Sun Hung Kai Properties | HKEX | HKD 99,70 | 31-05-2023 | –1,38% | HKD 7.180.000 | HKD 101,10 | HKD 101,40 | HKD 99,00 |
| New World Development | HKEX | HKD 18,70 | 31-05-2023 | –0,74% | HKD 10.050.000 | HKD 18,84 | HKD 18,98 | HKD 18,44 |
| Oriental Press Group | HKEX | HKD 0,64 | 31-05-2023 | 0,00% | HKD 342.000 | HKD 0,64 | HKD 0,65 | HKD 0,63 |
| Swire Pacific | HKEX | HKD 52,30 | 31-05-2023 | –1,32% | HKD 5.880.000 | HKD 53,00 | HKD 53,00 | HKD 50,85 |
| Great China Properties Holdings | HKEX | HKD 0,11 | 31-05-2023 | +0,96% | HKD 85.000 | HKD 0,10 | HKD 0,11 | HKD 0,10 |
| Mexan | HKEX | HKD 0,07 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Bank of East Asia | HKEX | HKD 9,81 | 31-05-2023 | –0,20% | HKD 4.300.000 | HKD 9,83 | HKD 9,84 | HKD 9,58 |
| Chevalier International Holdings | HKEX | HKD 6,90 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Motor Bus | HKEX | HKD 70,05 | 31-05-2023 | –0,50% | HKD 6.600 | HKD 70,40 | HKD 70,45 | HKD 69,85 |
| Galaxy Entertainment Group | HKEX | HKD 48,55 | 31-05-2023 | –1,42% | HKD 19.610.000 | HKD 49,25 | HKD 50,25 | HKD 47,50 |
| Tian An China Investments | HKEX | HKD 4,06 | 31-05-2023 | +1,50% | HKD 29.000 | HKD 4,00 | HKD 4,06 | HKD 3,92 |
| Dynamic Holdings | HKEX | HKD 10,66 | 31-05-2023 | –4,65% | HKD 164.000 | HKD 11,18 | HKD 11,24 | HKD 10,66 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| China Aerospace International Holdings | HKEX | HKD 0,40 | 31-05-2023 | +1,28% | HKD 248.000 | HKD 0,39 | HKD 0,40 | HKD 0,38 |
| Cross-Harbour (Holdings) | HKEX | HKD 9,62 | 31-05-2023 | –1,84% | HKD 13.000 | HKD 9,80 | HKD 9,80 | HKD 9,62 |
| Amber Hill Financial Holdings | HKEX | HKD 8,23 | 31-05-2023 | –0,96% | HKD 833.700 | HKD 8,31 | HKD 8,47 | HKD 7,96 |
| Kowloon Development | HKEX | HKD 8,51 | 31-05-2023 | –0,70% | HKD 136.000 | HKD 8,57 | HKD 8,58 | HKD 8,45 |
| Far East Consortium International | HKEX | HKD 1,98 | 31-05-2023 | +1,54% | HKD 3.410.000 | HKD 1,95 | HKD 1,98 | HKD 1,94 |
| Far East Holdings International | HKEX | HKD 0,09 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Far East Hotels and Entertainment | HKEX | HKD 0,89 | 31-05-2023 | +3,49% | HKD 1.810.000 | HKD 0,86 | HKD 0,93 | HKD 0,85 |
| First Tractor | HKEX | HKD 3,73 | 31-05-2023 | –2,86% | HKD 2.490.000 | HKD 3,84 | HKD 3,84 | HKD 3,72 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,16 | 31-05-2023 | –3,70% | HKD 4.880.000 | HKD 0,16 | HKD 0,16 | HKD 0,16 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,54 | 31-05-2023 | 0,00% | HKD 159.000 | HKD 0,54 | HKD 0,54 | HKD 0,54 |
| Great Eagle Holdings | HKEX | HKD 14,68 | 31-05-2023 | –0,81% | HKD 32.470 | HKD 14,80 | HKD 14,80 | HKD 14,68 |
| Northeast Electric Development | HKEX | HKD 0,28 | 31-05-2023 | +1,82% | HKD 58.000 | HKD 0,28 | HKD 0,29 | HKD 0,26 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 6,96 | 31-05-2023 | –0,57% | HKD 231.500 | HKD 7,00 | HKD 7,10 | HKD 6,92 |
| Computer and Technologies Holdings | HKEX | HKD 2,33 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,29 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 7,15 | 31-05-2023 | –0,28% | HKD 217.180 | HKD 7,17 | HKD 7,18 | HKD 7,11 |
| Harbour Centre Development | HKEX | HKD 7,25 | 31-05-2023 | +0,69% | HKD 31.000 | HKD 7,20 | HKD 7,35 | HKD 7,20 |
| Fairwood Holdings | HKEX | HKD 11,00 | 31-05-2023 | –1,08% | HKD 43.000 | HKD 11,12 | HKD 11,20 | HKD 10,86 |
| Guoco Group | HKEX | HKD 57,50 | 31-05-2023 | –1,71% | HKD 5.000 | HKD 58,50 | HKD 58,60 | HKD 57,20 |
| Neway Group Holdings | HKEX | HKD 0,29 | 31-05-2023 | +3,57% | HKD 50.000 | HKD 0,28 | HKD 0,29 | HKD 0,26 |
| Chen Hsong Holdings | HKEX | HKD 1,66 | 31-05-2023 | +1,22% | HKD 202.000 | HKD 1,64 | HKD 1,66 | HKD 1,62 |
| Sunway International Holdings | HKEX | HKD 0,08 | 31-05-2023 | –1,18% | HKD 600.000 | HKD 0,09 | HKD 0,09 | HKD 0,08 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,02 | 31-05-2023 | 0,00% | HKD 10.410.000 | HKD 0,02 | HKD 0,02 | HKD 0,01 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,55 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Green Leader Holdings Group | HKEX | HKD 0,12 | 31-05-2023 | 0,00% | HKD 100 | HKD 0,12 | HKD 0,12 | HKD 0,12 |
| Transport International Holdings | HKEX | HKD 10,08 | 31-05-2023 | –4,00% | HKD 84.000 | HKD 10,50 | HKD 10,50 | HKD 10,08 |
| China Asia Valley Group | HKEX | HKD 0,14 | 31-05-2023 | –3,42% | HKD 1.050.000 | HKD 0,15 | HKD 0,15 | HKD 0,13 |
| Get Nice Holdings | HKEX | HKD 0,15 | 31-05-2023 | 0,00% | HKD 23.830.000 | HKD 0,15 | HKD 0,15 | HKD 0,15 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,36 | 31-05-2023 | +4,35% | HKD 2.090.000 | HKD 0,35 | HKD 0,38 | HKD 0,32 |
| MTR Corporation | HKEX | HKD 36,05 | 31-05-2023 | +0,56% | HKD 8.370.000 | HKD 35,85 | HKD 36,25 | HKD 35,50 |
| China Lumena New Materials | HKEX | – | 01-06-2023 | – | – | – | – | – |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Shangri-La Asia | HKEX | HKD 5,86 | 31-05-2023 | –3,93% | HKD 7.590.000 | HKD 6,10 | HKD 6,10 | HKD 5,74 |
| Rich Goldman Holdings | HKEX | HKD 0,05 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Miramar Hotel & Investment | HKEX | HKD 11,46 | 31-05-2023 | –0,35% | HKD 21.000 | HKD 11,50 | HKD 11,50 | HKD 11,46 |
| Modern Media Holdings | HKEX | HKD 0,60 | 31-05-2023 | +3,45% | HKD 1.010.000 | HKD 0,58 | HKD 0,62 | HKD 0,56 |
| Y.T.Realty Group | HKEX | HKD 0,50 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Elate Holdings | HKEX | HKD 0,25 | 31-05-2023 | 0,00% | HKD 121.520 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| AMS Public Transport Holdings | HKEX | HKD 0,60 | 31-05-2023 | –11,76% | HKD 80.000 | HKD 0,68 | HKD 0,75 | HKD 0,60 |
| Regal Hotels International Holdings | HKEX | HKD 2,96 | 31-05-2023 | –0,67% | HKD 66.000 | HKD 2,98 | HKD 2,98 | HKD 2,88 |
| Century Legend (Holdings) | HKEX | HKD 0,09 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China New Economy Fund | HKEX | HKD 0,18 | 31-05-2023 | –3,74% | HKD 3.360.000 | HKD 0,19 | HKD 0,19 | HKD 0,18 |
| China Overseas Grand Oceans Group | HKEX | HKD 3,51 | 31-05-2023 | –3,84% | HKD 14.120.000 | HKD 3,65 | HKD 3,65 | HKD 3,51 |
| V1 Group | HKEX | HKD 0,17 | 31-05-2023 | 0,00% | HKD 1.960.000 | HKD 0,17 | HKD 0,18 | HKD 0,17 |
| Sino Land | HKEX | HKD 10,18 | 31-05-2023 | –2,49% | HKD 59.920.000 | HKD 10,44 | HKD 10,44 | HKD 10,06 |
| Stelux Holdings International | HKEX | HKD 0,06 | 31-05-2023 | +3,57% | HKD 47.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| China Electronics Huada Technology Company | HKEX | HKD 1,06 | 31-05-2023 | –0,93% | HKD 1.690.000 | HKD 1,07 | HKD 1,08 | HKD 1,02 |
| Sun Hung Kai & Co. | HKEX | HKD 2,86 | 31-05-2023 | –1,04% | HKD 825.580 | HKD 2,89 | HKD 2,90 | HKD 2,82 |
| Swire Pacific | HKEX | HKD 8,38 | 31-05-2023 | –1,53% | HKD 1.440.000 | HKD 8,51 | HKD 8,56 | HKD 8,34 |
| Tai Cheung Holdings | HKEX | HKD 3,66 | 31-05-2023 | 0,00% | HKD 48.000 | HKD 3,66 | HKD 3,66 | HKD 3,66 |
| Tai Sang Land Development | HKEX | HKD 3,51 | 31-05-2023 | –1,40% | HKD 9.000 | HKD 3,56 | HKD 3,56 | HKD 3,51 |
| Puxing Energy | HKEX | HKD 0,47 | 31-05-2023 | 0,00% | HKD 80.000 | HKD 0,47 | HKD 0,48 | HKD 0,47 |
| Golden Century International Holdings Group | HKEX | HKD 0,02 | 31-03-2023 | +4,35% | HKD 12.180.000 | HKD 0,02 | HKD 0,02 | HKD 0,02 |
| Champion Technology Holdings | HKEX | HKD 0,06 | 31-05-2023 | 0,00% | HKD 3.150.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,55 | 31-05-2023 | +3,77% | HKD 40.000 | HKD 0,53 | HKD 0,55 | HKD 0,51 |
| Greenheart Group | HKEX | HKD 0,06 | 31-05-2023 | –1,61% | HKD 84.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,39 | 31-05-2023 | –6,08% | HKD 2.520.000 | HKD 1,48 | HKD 1,48 | HKD 1,37 |
| Yusei Holdings | HKEX | HKD 0,57 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Henderson Investment | HKEX | HKD 0,26 | 31-05-2023 | –3,70% | HKD 1.120.000 | HKD 0,27 | HKD 0,27 | HKD 0,26 |
| Xingfa Aluminium Holdings | HKEX | HKD 7,02 | 31-05-2023 | –0,14% | HKD 21.000 | HKD 7,03 | HKD 7,03 | HKD 7,02 |
| Wong`s International Holdings | HKEX | HKD 1,63 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Properties | HKEX | HKD 12,40 | 31-05-2023 | –0,32% | HKD 19.670.000 | HKD 12,44 | HKD 12,54 | HKD 12,10 |
| Summit Ascent Holdings | HKEX | HKD 0,14 | 31-05-2023 | –5,33% | HKD 6.420.000 | HKD 0,15 | HKD 0,15 | HKD 0,14 |
| Shougang Concord Century Holdings | HKEX | HKD 0,17 | 31-05-2023 | –3,95% | HKD 208.000 | HKD 0,18 | HKD 0,18 | HKD 0,17 |
| Asia Commercial Holdings | HKEX | HKD 0,20 | 31-05-2023 | +5,38% | HKD 20.000 | HKD 0,19 | HKD 0,20 | HKD 0,18 |
| Associated International Hotels | HKEX | HKD 8,90 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sichuan Expressway | HKEX | HKD 2,16 | 31-05-2023 | –2,26% | HKD 4.840.000 | HKD 2,21 | HKD 2,22 | HKD 2,16 |
| GR Properties | HKEX | HKD 0,93 | 31-05-2023 | –4,12% | HKD 1.960.000 | HKD 0,97 | HKD 0,97 | HKD 0,93 |
| China Fortune Holdings | HKEX | HKD 0,24 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Cinda International Holdings | HKEX | HKD 0,32 | 31-05-2023 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Lerthai Group | HKEX | – | 01-06-2023 | – | – | – | – | – |
| Dickson Concepts (International) | HKEX | HKD 4,20 | 31-05-2023 | –2,78% | HKD 35.500 | HKD 4,32 | HKD 4,32 | HKD 4,20 |
| Herald Holdings | HKEX | HKD 0,49 | 31-05-2023 | +1,04% | HKD 100.000 | HKD 0,48 | HKD 0,49 | HKD 0,48 |