Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.850,00 | +0,90% | +2,74% | $537.712.565.781 |
$14.462.881.493 519.314 BTC |
19.328.643 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.789,00 | +1,94% | +1,11% | $214.919.478.648 |
$7.857.957.172 4.392.374 ETH |
120.456.467 ETH |
| 3 |
 Tether USDT |
$1,01 | –0,12% | –0,15% | $78.823.551.705 |
$31.868.442.702 31.709.893.236 USDT |
78.486.103.416 USDT |
| 4 |
 BNB BNB |
$327,76 | +0,73% | –1,58% | $51.722.315.119 |
$482.691.703 1.472.699 BNB |
157.895.234 BNB (79%) |
| 5 |
 USD Coin USDC |
$1,01 | –0,03% | +0,09% | $34.092.977.329 |
$3.440.433.931 3.423.317.344 USDC |
33.914.340.485 USDC |
| 6 |
 XRP XRP |
$0,46 | +3,69% | +23,04% | $23.528.041.481 |
$1.977.233.928 4.269.137.438 XRP |
50.950.912.949 XRP (51%) |
| 7 |
 Cardano ADA |
$0,36 | –0,64% | +6,39% | $12.618.539.608 |
$270.510.315 750.127.739 ADA |
35.045.020.830 ADA (78%) |
| 8 |
 Dogecoin DOGE |
$0,08 | +0,80% | +2,74% | $10.446.295.389 |
$401.598.399 5.323.696.895 DOGE |
138.676.156.384 DOGE |
| 9 |
 Lido Stak… STETH |
$1.756,37 | –2,08% | –1,72% | $10.243.297.257 |
$21.731.473 12.373 STETH |
5.860.692 STETH (100%) |
| 10 |
 Polygon MATIC |
$1,08 | –1,71% | –12,17% | $9.770.928.271 |
$398.212.041 370.085.540 MATIC |
9.080.469.069 MATIC (91%) |
| 11 |
 Binance USD BUSD |
$1,01 | +0,19% | +0,37% | $8.093.541.651 |
$3.649.876.881 3.624.505.344 BUSD |
8.024.348.824 BUSD |
| 12 |
 Solana SOL |
$21,02 | +1,72% | –1,39% | $8.063.081.300 |
$358.050.282 17.033.791 SOL |
383.900.839 SOL |
| 13 |
 Polkadot DOT |
$6,08 | +0,46% | –4,27% | $7.369.833.243 |
$141.707.127 23.307.093 DOT |
1.215.711.675 DOT |
| 14 |
 Litecoin LTC |
$94,49 | +2,15% | +13,38% | $6.855.145.430 |
$696.515.260 7.371.312 LTC |
72.565.796 LTC (86%) |
| 15 |
 Shiba Inu SHIB |
$0,00001 | –0,98% | –5,46% | $6.247.107.117 |
$207.245.072 19.551.421.886.793 SHIB |
589.360.441.737.620 SHIB |
| 16 |
 TRON TRX |
$0,06 | +1,29% | –2,22% | $5.909.625.372 |
$369.053.043 5.691.749.584 TRX |
91.105.521.006 TRX |
| 17 |
 Avalanche AVAX |
$17,22 | +1,93% | +1,07% | $5.605.737.403 |
$205.033.129 11.906.686 AVAX |
325.760.257 AVAX (45%) |
| 18 |
 Dai DAI |
$1,00 | +0,03% | +0,23% | $5.260.715.668 |
$90.664.549 90.393.369 DAI |
5.241.901.445 DAI (100%) |
| 19 |
 Wrapped B… WBTC |
$27.875,00 | –1,14% | +1,67% | $4.190.330.158 |
$120.503.202 4.323 WBTC |
150.151 WBTC (100%) |
| 20 |
 Uniswap UNI |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 21 |
 Chainlink LINK |
$7,26 | +1,35% | +4,28% | $3.562.422.037 |
$226.010.770 31.130.960 LINK |
491.599.971 LINK (49%) |
| 22 |
 Cosmos Hub ATOM |
$11,35 | +1,61% | –7,64% | $3.314.873.015 |
$105.414.210 9.287.596 ATOM |
292.586.164 ATOM |
| 23 |
 LEO Token LEO |
$3,41 | –1,42% | +0,82% | $3.163.736.284 |
$638.606 187.274 LEO |
931.005.230 LEO |
| 24 |
 Toncoin TON |
$2,12 | –1,80% | –14,26% | $3.116.502.181 |
$20.447.310 9.644.958 TON |
1.473.591.411 TON |
| 25 |
 Monero XMR |
$165,94 | +3,06% | +10,48% | $3.012.283.301 |
$111.070.241 669.340 XMR |
18.147.820 XMR |
| 26 |
 Ethereum … ETC |
$20,12 | –1,22% | –3,86% | $2.817.029.777 |
$131.501.639 6.535.867 ETC |
140.088.185 ETC (66%) |
| 27 |
 OKB OKB |
$41,93 | –0,80% | –12,46% | $2.508.451.579 |
$27.769.306 662.278 OKB |
60.000.000 OKB (20%) |
| 28 |
 Stellar XLM |
$0,09 | +3,49% | +8,28% | $2.467.620.530 |
$79.413.073 855.384.838 XLM |
26.568.302.139 XLM (53%) |
| 29 |
 Bitcoin Cash BCH |
$124,75 | –0,47% | –8,14% | $2.401.749.488 |
$255.681.394 2.049.550 BCH |
19.346.769 BCH (92%) |
| 30 |
 Filecoin FIL |
$5,49 | –2,41% | –7,03% | $2.218.324.001 |
$192.110.556 34.992.815 FIL |
409.750.430 FIL (21%) |
| 31 |
 Aptos APT |
$12,28 | –6,20% | –9,63% | $2.195.863.221 |
$201.286.104 16.391.377 APT |
178.763.060 APT |
| 32 |
 TrueUSD TUSD |
$1,01 | –0,36% | +0,24% | $2.054.159.582 |
$310.180.263 308.330.281 TUSD |
2.041.446.767 TUSD |
| 33 |
 Lido DAO LDO |
$2,18 | +3,47% | –12,15% | $1.869.284.344 |
$63.818.471 29.274.528 LDO |
859.794.179 LDO (86%) |
| 34 |
 Hedera HBAR |
$0,06 | –0,82% | –7,49% | $1.816.682.341 |
$33.265.526 549.344.001 HBAR |
30.162.396.685 HBAR (60%) |
| 35 |
 Quant QNT |
$121,74 | –3,62% | –7,77% | $1.774.496.230 |
$22.606.555 185.695 QNT |
14.544.176 QNT (100%) |
| 36 |
 Cronos CRO |
$0,07 | +1,62% | –1,69% | $1.765.089.622 |
$10.706.721 153.007.803 CRO |
25.263.013.692 CRO |
| 37 |
 NEAR Prot… NEAR |
$1,96 | +0,51% | –6,07% | $1.698.248.147 |
$81.244.999 41.451.530 NEAR |
866.021.030 NEAR (87%) |
| 38 |
 VeChain VET |
$0,02 | –0,70% | –0,25% | $1.670.942.983 |
$52.827.229 2.289.464.962 VET |
72.511.146.418 VET (84%) |
| 39 |
 ApeCoin APE |
$4,11 | +2,94% | –7,87% | $1.516.743.395 |
$123.895.954 30.145.001 APE |
368.593.750 APE (37%) |
| 40 |
 Algorand ALGO |
$0,21 | +0,64% | –2,26% | $1.504.012.744 |
$50.553.586 239.470.152 ALGO |
7.128.873.670 ALGO (71%) |
| 41 |
 Internet … ICP |
$4,95 | –1,06% | –7,49% | $1.474.183.676 |
$24.282.377 4.905.531 ICP |
298.012.121 ICP (64%) |
| 42 |
 Stacks STX |
$0,93 | –9,45% | –21,84% | $1.268.683.553 |
$89.255.315 96.282.597 STX |
1.367.810.784 STX (75%) |
| 43 |
 The Graph GRT |
$0,14 | +1,04% | –8,72% | $1.256.052.458 |
$62.450.707 439.097.957 GRT |
8.884.179.326 GRT |
| 44 |
 EOS EOS |
$1,14 | –2,78% | +3,04% | $1.250.185.395 |
$128.772.713 112.958.520 EOS |
1.099.402.118 EOS |
| 45 |
 Fantom FTM |
$0,45 | –0,39% | –6,92% | $1.245.189.632 |
$318.144.025 706.997.720 FTM |
2.783.480.558 FTM (88%) |
| 46 |
 The Sandbox SAND |
$0,64 | –1,30% | –6,29% | $1.162.091.940 |
$101.954.497 159.378.361 SAND |
1.820.281.926 SAND (61%) |
| 47 |
 Decentraland MANA |
$0,59 | +0,29% | –5,39% | $1.078.491.662 |
$47.015.855 79.348.306 MANA |
1.824.389.324 MANA (83%) |
| 48 |
 MultiversX EGLD |
$42,91 | +1,18% | –1,20% | $1.077.076.913 |
$19.074.842 444.531 EGLD |
25.182.627 EGLD (80%) |
| 49 |
 Frax FRAX |
$1,01 | +0,23% | +0,39% | $1.051.987.951 |
$5.648.252 5.608.989 FRAX |
1.044.853.133 FRAX (100%) |
| 50 |
 Tezos XTZ |
$1,14 | +0,96% | –5,02% | $1.049.969.225 |
$18.239.852 15.999.870 XTZ |
923.917.482 XTZ |
| 51 |
 Aave AAVE |
$72,40 | –2,60% | –10,37% | $1.037.755.348 |
$65.416.204 903.539 AAVE |
14.332.838 AAVE (90%) |
| 52 |
 Theta Net… THETA |
$1,02 | +0,42% | –2,45% | $1.016.294.571 |
$14.410.567 14.155.763 THETA |
1.000.000.000 THETA (100%) |
| 53 |
 Flow FLOW |
$0,97 | –2,34% | –8,03% | $991.156.284 |
$18.642.354 19.300.421 FLOW |
1.036.200.000 FLOW (73%) |
| 54 |
 Axie Infi… AXS |
$8,28 | –0,32% | –7,52% | $958.984.089 |
$48.852.802 5.900.097 AXS |
115.661.359 AXS (43%) |
| 55 |
 ImmutableX IMX |
$1,09 | –1,15% | –26,78% | $994.283.940 |
$35.027.850 32.254.006 IMX |
914.163.546 IMX (46%) |
| 56 |
 NEO NEO |
$12,12 | –0,22% | +1,72% | $854.649.951 |
$46.063.312 3.800.603 NEO |
70.530.000 NEO |
| 57 |
 KuCoin KCS |
$8,72 | –1,32% | –5,90% | $848.521.405 |
$936.613 107.410 KCS |
97.309.282 KCS |
| 58 |
 Pax Dollar USDP |
$1,01 | +0,32% | +0,66% | $777.402.007 |
$1.874.506 1.861.476 USDP |
772.552.716 USDP |
| 59 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 60 |
 Synthetix… SNX |
$2,47 | –0,85% | –14,21% | $776.726.789 |
$52.023.447 21.062.124 SNX |
315.272.304 SNX (100%) |
| 61 |
 BitDAO BIT |
$0,52 | –0,15% | –6,74% | $740.080.303 |
$3.529.418 6.838.261 BIT |
1.433.909.320 BIT (15%) |
| 62 |
 Rocket Pool RPL |
$38,08 | –4,81% | –11,74% | $731.874.795 |
$4.597.915 120.744 RPL |
19.257.026 RPL |
| 63 |
 WhiteBIT … WBT |
$5,11 | –1,71% | –1,23% | $736.963.313 |
$8.998.947 1.761.046 WBT |
144.118.517 WBT (36%) |
| 64 |
 Terra Lun… LUNC |
$0,0001 | –0,44% | –6,45% | $726.934.755 |
$38.687.646 313.057.501.214 LUNC |
5.897.734.112.200 LUNC |
| 65 |
 USDD USDD |
$1,00 | +0,14% | –0,47% | $722.939.459 |
$21.057.787 21.119.519 USDD |
725.332.036 USDD |
| 66 |
 Gate GT |
$5,05 | –2,35% | –6,83% | $715.763.890 |
$676.811 134.022 GT |
140.973.059 GT |
| 67 |
 Bitcoin SV BSV |
$36,52 | –0,42% | –1,55% | $700.573.176 |
$18.746.227 513.314 BSV |
19.266.077 BSV (92%) |
| 68 |
 Curve DAO CRV |
$0,92 | +0,27% | –8,68% | $708.645.919 |
$53.214.889 57.923.994 CRV |
770.867.122 CRV (23%) |
| 69 |
 Klaytn KLAY |
$0,23 | +1,82% | –2,79% | $711.916.747 |
$22.693.351 98.121.105 KLAY |
3.080.256.866 KLAY |
| 70 |
 Mina Prot… MINA |
$0,82 | +1,21% | –3,67% | $709.811.182 |
$52.040.583 63.448.573 MINA |
873.655.800 MINA |
| 71 |
 Optimism OP |
$2,18 | –1,66% | –20,17% | $689.648.591 |
$166.666.332 76.452.446 OP |
314.844.141 OP (7%) |
| 72 |
 Conflux CFX |
$0,31 | –6,37% | –20,83% | $655.335.751 |
$291.720.278 932.994.355 CFX |
2.097.547.687 CFX |
| 73 |
 PancakeSwap CAKE |
$3,72 | –1,93% | –5,10% | $693.190.520 |
$46.534.935 12.509.391 CAKE |
186.302.867 CAKE (25%) |
| 74 |
 Dash DASH |
$60,56 | +1,15% | +8,24% | $678.186.282 |
$124.888.267 2.062.224 DASH |
11.199.900 DASH |
| 75 |
 Chiliz CHZ |
$0,12 | –0,42% | –3,95% | $638.908.904 |
$50.979.293 426.672.802 CHZ |
5.344.064.580 CHZ (60%) |
| 76 |
 Maker MKR |
$674,30 | +0,80% | –1,94% | $607.780.440 |
$21.886.298 32.458 MKR |
901.311 MKR (90%) |
| 77 |
 GMX GMX |
$69,96 | –3,15% | –15,75% | $598.585.868 |
$40.489.985 578.759 GMX |
8.572.219 GMX (65%) |
| 78 |
 eCash XEC |
$0,00003 | +0,04% | –3,91% | $601.079.391 |
$5.358.587 172.135.785.416 XEC |
19.342.548.423.303 XEC (92%) |
| 79 |
 Huobi HT |
$3,68 | –0,54% | –9,40% | $597.316.246 |
$6.661.454 1.810.178 HT |
162.336.522 HT (80%) |
| 80 |
 BitTorrent BTT |
$0,0000006 | +0,02% | –9,60% | $585.949.748 |
$11.598.865 18.791.864.594.607 BTT |
951.421.714.286.000 BTT (96%) |
| 81 |
 IOTA MIOTA |
$0,21 | –0,85% | –4,51% | $582.073.233 |
$11.637.538 55.513.070 MIOTA |
2.779.530.283 MIOTA |
| 82 |
 Singulari… AGIX |
$0,46 | –5,39% | –14,81% | $561.880.553 |
$148.006.826 318.675.289 AGIX |
1.206.121.857 AGIX (60%) |
| 83 |
 Bitget Token BGB |
$0,40 | –0,60% | +1,30% | $554.974.316 |
$7.904.418 19.866.287 BGB |
1.400.001.000 BGB (70%) |
| 84 |
 Frax Share FXS |
$7,79 | –2,65% | –9,93% | $553.786.175 |
$9.712.162 1.246.747 FXS |
71.087.155 FXS (71%) |
| 85 |
 XDC Network XDC |
$0,04 | +1,68% | +10,07% | $540.111.419 |
$4.577.182 117.156.454 XDC |
13.824.220.788 XDC |
| 86 |
 cETH CETH |
$36,08 | +1,66% | +7,16% | $544.152.056 |
$12.783 354 CETH |
15.080.481 CETH |
| 87 |
 Edgecoin EDGT |
$1,00 | –0,37% | –0,25% | $529.321.825 |
$21.692.933 21.628.049 EDGT |
525.263.001 EDGT (0%) |
| 88 |
 PAX Gold PAXG |
$1.998,50 | +0,03% | +1,69% | $510.290.166 |
$16.343.159 8.178 PAXG |
255.354 PAXG |
| 89 |
 Trust Wallet TWT |
$1,21 | +0,92% | –3,10% | $503.300.066 |
$19.464.480 16.086.347 TWT |
416.649.900 TWT |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Tokenize … TKX |
$6,21 | –2,38% | –2,23% | $497.035.652 |
$8.469.839 1.363.903 TKX |
79.996.000 TKX (80%) |
| 92 |
 Tether Gold XAUT |
$2.001,70 | +1,53% | +4,35% | $492.710.795 |
$6.667.379 3.331 XAUT |
246.524 XAUT |
| 93 |
 cUSDC CUSDC |
$0,02 | +0,05% | +0,43% | $444.478.760 |
$360 15.696 CUSDC |
19.381.471.884 CUSDC |
| 94 |
 Loopring LRC |
$0,37 | +8,57% | +5,17% | $456.525.330 |
$85.262.312 232.462.360 LRC |
1.245.991.469 LRC (91%) |
| 95 |
 Zilliqa ZIL |
$0,03 | +2,10% | –3,41% | $447.811.587 |
$22.825.754 829.355.791 ZIL |
16.281.683.479 ZIL (78%) |
| 96 |
 Render RNDR |
$1,20 | –9,90% | –21,08% | $434.225.557 |
$45.489.910 37.908.258 RNDR |
361.444.954 RNDR (68%) |
| 97 |
 Osmosis OSMO |
$0,81 | –0,17% | –7,44% | $447.327.786 |
$9.971.526 12.290.315 OSMO |
551.764.683 OSMO (55%) |
| 98 |
 Radix XRD |
$0,04 | –1,16% | +0,26% | $426.821.419 |
$728.164 17.279.508 XRD |
10.132.890.165 XRD (42%) |
| 99 |
 1inch 1INCH |
$0,51 | –1,10% | –4,00% | $423.836.459 |
$23.875.453 47.062.847 1INCH |
834.797.180 1INCH (56%) |
| 100 |
 NEXO NEXO |
$0,76 | +3,47% | +17,62% | $425.706.354 |
$7.816.063 10.280.317 NEXO |
560.000.010 NEXO (56%) |