Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.852,00 | +1,49% | +2,34% | $1.339.333.666.060 |
$25.616.902.834 377.541 BTC |
19.731.593 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.253,66 | +0,63% | –6,51% | $391.241.181.313 |
$14.325.512.224 4.402.892 ETH |
120.238.498 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | –0,04% | $114.341.761.666 |
$43.733.182.360 43.762.984.953 USDT |
114.419.695.894 USDT |
| 4 |
 BNB BNB |
$579,00 | +0,75% | –1,50% | $89.098.329.052 |
$652.294.410 1.126.588 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$182,24 | +3,87% | +7,39% | $84.628.851.289 |
$3.067.022.785 16.829.581 SOL |
464.608.040 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,03% | +0,14% | $34.137.199.764 |
$6.709.524.105 6.709.524.105 USDC |
34.129.286.377 USDC |
| 7 |
 XRP XRP |
$0,60 | –1,37% | +3,22% | $33.367.786.455 |
$1.409.915.900 2.364.044.098 XRP |
55.960.868.753 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$3.257,44 | +2,82% | –5,21% | $32.017.001.096 |
$127.837.361 39.245 STETH |
9.827.936 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +3,77% | +7,63% | $19.471.894.764 |
$817.422.984 6.098.078.152 DOGE |
145.261.976.384 DOGE |
| 10 |
 Toncoin TON |
$6,68 | +0,15% | –8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
| 11 |
 Cardano ADA |
$0,42 | +2,72% | –4,53% | $14.774.239.822 |
$292.939.143 705.393.026 ADA |
35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX |
$0,14 | +0,65% | +2,06% | $11.953.009.494 |
$281.031.372 2.046.662.870 TRX |
87.061.223.538 TRX |
| 13 |
 Avalanche AVAX |
$28,67 | +3,67% | +2,24% | $11.318.978.212 |
$365.477.098 12.747.719 AVAX |
394.810.683 AVAX (55%) |
| 14 |
 Wrapped B… WBTC |
$67.854,00 | +3,39% | +1,59% | $10.486.549.147 |
$311.779.970 4.595 WBTC |
154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +3,48% | –3,56% | $9.908.162.222 |
$299.352.879 17.797.436.325.803 SHIB |
589.261.652.629.275 SHIB |
| 16 |
 Chainlink LINK |
$13,53 | +2,42% | –2,51% | $8.226.741.283 |
$254.240.730 18.790.889 LINK |
608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT |
$5,83 | +1,13% | –7,86% | $8.122.094.315 |
$152.751.987 26.201.027 DOT |
1.392.562.659 DOT |
| 18 |
 Bitcoin Cash BCH |
$379,59 | +4,46% | –2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
| 19 |
 NEAR Prot… NEAR |
$5,68 | +2,41% | –10,88% | $6.280.234.973 |
$214.334.945 37.735.026 NEAR |
1.105.762.268 NEAR |
| 20 |
 Uniswap UNI |
$7,67 | +4,51% | –4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO |
$5,80 | –0,38% | –0,11% | $5.377.381.005 |
$1.706.257 294.182 LEO |
925.892.134 LEO |
| 22 |
 Litecoin LTC |
$71,26 | +2,18% | –2,40% | $5.330.441.192 |
$246.473.980 3.458.798 LTC |
74.794.577 LTC (89%) |
| 23 |
 Dai DAI |
$1,00 | +0,09% | +0,03% | $5.273.237.965 |
$226.484.198 226.484.198 DAI |
5.271.629.207 DAI |
| 24 |
 Pepe PEPE |
$0,00001 | +4,51% | –5,79% | $5.049.955.632 |
$906.879.706 75.573.308.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH |
$3.318,98 | –8,12% | –7,89% | $4.917.112.989 |
$75.394.225 22.716 WEETH |
1.482.557 WEETH |
| 26 |
 Polygon MATIC |
$0,51 | +2,10% | –3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
| 27 |
 Internet … ICP |
$9,63 | –0,02% | –1,17% | $4.477.214.783 |
$124.820.049 12.961.583 ICP |
467.162.876 ICP |
| 28 |
 Kaspa KAS |
$0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
| 29 |
 Ethereum … ETC |
$22,55 | +2,87% | –1,19% | $3.338.960.356 |
$129.789.764 5.755.644 ETC |
148.073.364 ETC (70%) |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,11% | –0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
| 31 |
 Aptos APT |
$6,83 | +2,25% | –4,62% | $3.199.834.479 |
$156.486.986 22.911.711 APT |
468.434.609 APT |
| 32 |
 Artificia… FET |
$1,27 | +7,29% | –8,20% | $3.207.117.328 |
$163.082.067 128.411.076 FET |
2.521.012.371 FET (96%) |
| 33 |
 Stellar XLM |
$0,10 | –0,18% | –1,58% | $3.006.477.075 |
$56.398.005 550.267.387 XLM |
29.347.676.448 XLM (59%) |
| 34 |
 Monero XMR |
$162,60 | –3,32% | –0,06% | $2.997.260.595 |
$137.003.686 842.581 XMR |
18.445.343 XMR |
| 35 |
 Mantle MNT |
$0,84 | –0,82% | –1,35% | $2.731.322.595 |
$173.591.090 207.683.599 MNT |
3.266.841.708 MNT (53%) |
| 36 |
 Stacks STX |
$1,86 | +3,01% | –2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
| 37 |
 Render RENDER |
$6,84 | +13,65% | +2,04% | $2.687.073.878 |
$108.367.073 15.843.139 RENDER |
392.459.381 RENDER (74%) |
| 38 |
 dogwifhat WIF |
$2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
| 39 |
 Filecoin FIL |
$4,20 | –0,69% | –3,31% | $2.411.279.495 |
$157.855.384 37.584.615 FIL |
573.879.667 FIL (29%) |
| 40 |
 Bittensor TAO |
$356,59 | +11,65% | –0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
| 41 |
 Injective INJ |
$25,60 | +8,01% | –0,78% | $2.486.210.524 |
$180.609.238 7.055.048 INJ |
97.152.222 INJ |
| 42 |
 OKB OKB |
$40,43 | +2,62% | –6,07% | $2.430.324.459 |
$3.967.895 98.142 OKB |
60.000.000 OKB (20%) |
| 43 |
 Maker MKR |
$2.636,70 | –1,72% | –5,74% | $2.452.405.085 |
$118.291.505 44.863 MKR |
930.402 MKR (93%) |
| 44 |
 Cronos CRO |
$0,09 | +1,73% | –3,02% | $2.451.874.617 |
$5.449.447 59.616.088 CRO |
26.820.640.346 CRO |
| 45 |
 Hedera HBAR |
$0,07 | +3,02% | –6,42% | $2.421.993.579 |
$50.044.418 741.234.067 HBAR |
35.864.803.624 HBAR (72%) |
| 46 |
 Arbitrum ARB |
$0,72 | +3,75% | –5,26% | $2.408.809.755 |
$248.072.444 343.631.098 ARB |
3.339.278.542 ARB (33%) |
| 47 |
 Cosmos Hub ATOM |
$6,16 | +2,81% | –4,32% | $2.408.913.693 |
$163.833.663 26.596.374 ATOM |
390.688.370 ATOM |
| 48 |
 Immutable IMX |
$1,50 | +3,57% | –2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX |
1.540.350.203 IMX (77%) |
| 49 |
 VeChain VET |
$0,03 | +3,24% | –7,27% | $2.314.105.110 |
$26.912.986 941.411.457 VET |
80.985.041.177 VET (93%) |
| 50 |
 Arweave AR |
$30,84 | +1,98% | –10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
| 51 |
 First Dig… FDUSD |
$1,00 | +0,34% | +0,33% | $2.014.986.033 |
$3.910.210.267 3.894.631.740 FDUSD |
2.007.756.516 FDUSD |
| 52 |
 Bonk BONK |
$0,00003 | +5,65% | –10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
| 53 |
 Sui SUI |
$0,79 | +5,31% | –7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
| 54 |
 Optimism OP |
$1,73 | +2,98% | –9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
| 55 |
 The Graph GRT |
$0,20 | +3,58% | –7,62% | $1.906.002.841 |
$58.626.509 293.644.955 GRT |
9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po… RETH |
$3.648,79 | +2,87% | –5,81% | $1.827.638.780 |
$3.910.407 1.072 RETH |
500.889 RETH |
| 57 |
 Renzo Res… EZETH |
$3.302,92 | +3,18% | –7,07% | $1.740.636.524 |
$19.459.961 5.892 EZETH |
527.235 EZETH |
| 58 |
 FLOKI FLOKI |
$0,0002 | +3,55% | +1,50% | $1.748.644.849 |
$283.224.752 1.567.982.904.279 FLOKI |
9.691.919.822.759 FLOKI (97%) |
| 59 |
 Mantle St… METH |
$3.400,49 | +5,24% | –7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
| 60 |
 Bitget Token BGB |
$1,13 | +3,05% | –0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 THORChain RUNE |
$4,69 | +4,65% | +1,15% | $1.581.662.841 |
$291.839.043 62.225.809 RUNE |
337.011.899 RUNE (67%) |
| 63 |
 Theta Net… THETA |
$1,47 | +4,05% | –4,52% | $1.466.592.807 |
$20.360.293 13.850.539 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 Notcoin NOT |
$0,01 | +4,49% | –10,17% | $1.437.209.547 |
$226.545.722 16.143.036.345 NOT |
102.491.025.358 NOT (100%) |
| 65 |
 Aave AAVE |
$97,92 | +5,44% | –2,70% | $1.456.769.719 |
$207.937.938 2.123.549 AAVE |
14.877.848 AAVE (93%) |
| 66 |
 WhiteBIT … WBT |
$10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
| 67 |
 Ondo ONDO |
$1,00 | +5,06% | –7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
| 68 |
 Pyth Network PYTH |
$0,39 | +10,37% | +8,35% | $1.411.463.327 |
$157.172.170 403.695.988 PYTH |
3.624.988.897 PYTH (36%) |
| 69 |
 JasmyCoin JASMY |
$0,03 | +13,28% | +4,36% | $1.407.172.277 |
$135.498.636 4.644.466.328 JASMY |
48.419.999.999 JASMY (97%) |
| 70 |
 Lido DAO LDO |
$1,56 | +0,06% | –18,87% | $1.395.906.391 |
$126.328.883 80.980.053 LDO |
893.755.764 LDO (89%) |
| 71 |
 Jupiter JUP |
$1,03 | +7,71% | +6,34% | $1.389.103.168 |
$186.288.537 181.038.423 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 Fantom FTM |
$0,46 | +3,60% | –10,80% | $1.291.210.045 |
$96.076.291 208.773.908 FTM |
2.803.634.836 FTM (88%) |
| 73 |
 Brett BRETT |
$0,12 | –10,80% | –10,06% | $1.176.404.869 |
$46.160.920 388.540.309 BRETT |
9.910.190.039 BRETT (99%) |
| 74 |
 Core CORE |
$1,37 | +7,67% | –1,97% | $1.234.446.105 |
$71.807.323 52.414.104 CORE |
900.180.765 CORE (43%) |
| 75 |
 Celestia TIA |
$5,96 | +3,21% | –5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
| 76 |
 Algorand ALGO |
$0,14 | +3,12% | –9,05% | $1.174.282.864 |
$28.295.515 198.233.932 ALGO |
8.226.860.829 ALGO (82%) |
| 77 |
 Sei SEI |
$0,37 | +6,34% | –0,88% | $1.180.620.252 |
$67.638.759 181.076.948 SEI |
3.175.000.000 SEI |
| 78 |
 ether.fi … EETH |
$3.253,72 | +2,42% | –4,85% | $1.136.570.729 |
$144.883 45 EETH |
349.314 EETH |
| 79 |
 Quant QNT |
$72,46 | +3,10% | –5,74% | $1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
| 80 |
 Flow FLOW |
$0,68 | +9,78% | +12,56% | $1.042.112.862 |
$77.446.642 113.526.332 FLOW |
1.521.741.807 FLOW |
| 81 |
 MANTRA OM |
$1,20 | +1,91% | –4,51% | $1.000.084.675 |
$31.597.092 26.330.910 OM |
831.324.626 OM (94%) |
| 82 |
 Gate GT |
$7,58 | +3,20% | –0,85% | $988.935.400 |
$2.791.068 368.215 GT |
130.359.278 GT |
| 83 |
 Marinade … MSOL |
$215,77 | +5,85% | +11,29% | $963.247.622 |
$17.786.819 82.434 MSOL |
4.459.649 MSOL (100%) |
| 84 |
 KuCoin KCS |
$9,58 | +2,31% | –1,29% | $915.405.776 |
$134.683 14.059 KCS |
95.540.492 KCS |
| 85 |
 Beam BEAM |
$0,02 | +7,81% | –3,23% | $908.869.912 |
$25.277.095 1.399.080.807 BEAM |
50.308.507.573 BEAM (81%) |
| 86 |
 MultiversX EGLD |
$33,33 | +1,60% | –8,19% | $907.742.917 |
$16.043.433 481.351 EGLD |
27.232.888 EGLD (87%) |
| 87 |
 Helium HNT |
$5,30 | +6,81% | +23,78% | $889.389.392 |
$14.150.548 2.669.915 HNT |
167.788.053 HNT (75%) |
| 88 |
 Bitcoin SV BSV |
$45,74 | +6,13% | –3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
| 89 |
 Axie Infi… AXS |
$6,05 | +5,58% | –4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
| 90 |
 Ethereum … ENS |
$26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS |
32.836.024 ENS (33%) |
| 91 |
 GALA GALA |
$0,02 | +5,54% | –2,02% | $856.563.882 |
$56.003.000 2.419.663.901 GALA |
36.938.406.360 GALA (74%) |
| 92 |
 Popcat POPCAT |
$0,88 | +7,74% | +3,46% | $861.952.541 |
$62.613.956 70.903.416 POPCAT |
979.978.670 POPCAT (100%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 EOS EOS |
$0,57 | –0,79% | –3,17% | $852.934.361 |
$100.709.373 177.182.018 EOS |
1.500.639.601 EOS (71%) |
| 95 |
 Flare FLR |
$0,02 | +4,62% | –5,98% | $846.219.571 |
$11.949.248 627.745.799 FLR |
44.347.511.853 FLR |
| 96 |
 BitTorrent BTT |
$0,0000009 | +3,18% | –2,77% | $833.552.120 |
$24.329.234 28.274.091.841.976 BTT |
968.246.428.571.000 BTT (98%) |
| 97 |
 Tokenize … TKX |
$10,07 | –8,82% | –6,87% | $805.361.048 |
$10.776.316 1.070.141 TKX |
79.996.000 TKX (80%) |
| 98 |
 NEO NEO |
$11,69 | +4,32% | –0,18% | $824.187.562 |
$23.504.012 2.010.608 NEO |
70.530.000 NEO |
| 99 |
 Kelp DAO … RSETH |
$3.296,65 | +2,09% | –5,63% | $814.724.427 |
$4.678.670 1.419 RSETH |
247.464 RSETH |
| 100 |
 ORDI ORDI |
$38,43 | +11,54% | +4,45% | $806.856.098 |
$184.150.000 4.791.829 ORDI |
21.000.000 ORDI |