Cryptocurrency koersen

Cryptocurrency Overzicht

Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.

Grootste Stijgers & Dalers Cryptocurrency

Hoogste handelsvolume 24 uur

Content over Cryptocurrency

Bekijk De Cryptocurrency Koersen

Overzicht Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.537,00 +0,84% +4,86% $537.094.044.952 $12.570.158.804
456.483 BTC
19.504.031 BTC (93%)
2 Ethereum Logo Ethereum ETH $1.638,61 0,79% +2,77% $197.030.071.086 $8.294.652.156
5.062.005 ETH
120.241.847 ETH
3 Tether Logo Tether USDT $1,00 0,08% 0,16% $83.354.463.694 $12.723.101.873
12.731.479.186 USDT
83.365.093.032 USDT
4 BNB Logo BNB BNB $212,66 0,19% +0,45% $32.670.510.923 $418.879.498
1.969.715 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,53 +3,08% +5,17% $28.492.613.291 $2.055.230.007
3.883.419.761 XRP
53.312.364.216 XRP (53%)
6 USDC Logo USDC USDC $1,00 0,07% 0,11% $25.228.805.574 $4.689.278.720
4.693.874.023 USDC
25.216.907.629 USDC
7 Lido Staked Ether Logo Lido Stak… STETH $1.647,65 0,30% +3,32% $14.567.689.483 $7.004.107
4.251 STETH
8.813.165 STETH (100%)
8 Solana Logo Solana SOL $22,88 2,69% +20,87% $9.596.339.355 $542.664.490
23.717.854 SOL
413.438.090 SOL
9 Cardano Logo Cardano ADA $0,26 1,37% +5,11% $8.982.399.021 $168.825.898
658.696.535 ADA
35.045.020.830 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,06 0,46% +0,94% $8.612.733.840 $195.279.401
3.198.575.002 DOGE
141.276.936.384 DOGE
11 TRON Logo TRON TRX $0,09 +1,33% +4,24% $7.931.629.162 $383.374.352
4.321.463.940 TRX
89.032.384.909 TRX
12 Toncoin Logo Toncoin TON $1,95 2,92% 8,59% $6.793.510.316 $12.532.965
6.427.162 TON
3.450.038.594 TON
13 Polygon Logo Polygon MATIC $0,56 1,24% +11,76% $5.227.283.624 $374.127.806
663.646.050 MATIC
9.299.803.031 MATIC (93%)
14 Polkadot Logo Polkadot DOT $4,02 1,12% +0,51% $5.200.611.782 $98.148.018
24.414.930 DOT
1.282.106.990 DOT
15 Litecoin Logo Litecoin LTC $63,80 2,63% +0,42% $4.748.903.866 $242.563.125
3.801.930 LTC
73.725.364 LTC (88%)
16 Wrapped Bitcoin Logo Wrapped B… WBTC $27.666,00 +1,24% +5,33% $4.527.081.155 $86.100.738
3.112 WBTC
162.895 WBTC (100%)
17 Bitcoin Cash Logo Bitcoin Cash BCH $228,95 1,39% +0,58% $4.471.134.728 $188.047.814
821.349 BCH
19.522.494 BCH (93%)
18 Shiba Inu Logo Shiba Inu SHIB $0,000007 0,50% +0,59% $4.278.651.981 $98.588.886
13.617.249.447.514 SHIB
589.328.840.312.854 SHIB
20 Dai Logo Dai DAI $1,00 +0,20% +0,03% $3.827.089.854 $95.314.646
95.314.646 DAI
3.826.280.567 DAI
21 Avalanche Logo Avalanche AVAX $10,03 +7,50% +12,75% $3.548.322.357 $234.026.046
23.332.607 AVAX
354.240.798 AVAX (49%)
22 LEO Token Logo LEO Token LEO $3,76 +1,33% +1,79% $3.512.582.673 $440.432
117.136 LEO
929.142.604 LEO
23 TrueUSD Logo TrueUSD TUSD $1,00 +0,20% +0,06% $3.437.046.421 $205.989.524
206.242.377 TUSD
3.437.310.631 TUSD
24 Uniswap Logo Uniswap UNI $4,31 2,09% +0,99% $3.239.002.758 $85.910.488
19.932.828 UNI
753.766.667 UNI (75%)
25 Stellar Logo Stellar XLM $0,11 +0,76% 0,44% $3.133.739.198 $135.484.130
1.207.501.916 XLM
27.759.547.843 XLM (56%)
26 Monero Logo Monero XMR $148,69 +1,29% +2,18% $2.715.519.547 $66.074.860
444.380 XMR
18.147.820 XMR
27 OKB Logo OKB OKB $43,02 0,22% +0,60% $2.580.524.605 $1.851.849
43.046 OKB
60.000.000 OKB (20%)
28 BUSD Logo BUSD BUSD $1,00 +0,04% +0,02% $2.244.012.264 $2.204.086.011
2.204.086.011 BUSD
2.240.129.596 BUSD
29 Ethereum Classic Logo Ethereum … ETC $15,57 1,89% +1,62% $2.233.901.667 $115.733.406
7.433.103 ETC
143.202.120 ETC (68%)
30 Cosmos Hub Logo Cosmos Hub ATOM $6,97 2,38% +0,16% $2.037.643.351 $161.057.820
23.107.291 ATOM
292.586.164 ATOM
31 Hedera Logo Hedera HBAR $0,05 2,44% 1,38% $1.626.586.825 $51.139.420
1.053.891.260 HBAR
33.450.040.991 HBAR (67%)
32 Filecoin Logo Filecoin FIL $3,29 0,23% +3,32% $1.497.507.104 $73.148.414
22.233.560 FIL
454.026.607 FIL (23%)
33 Internet Computer Logo Internet … ICP $3,16 +1,57% +7,32% $1.406.343.859 $25.889.577
8.192.904 ICP
445.570.683 ICP
34 Lido DAO Logo Lido DAO LDO $1,57 +2,12% +7,68% $1.417.482.156 $32.244.396
20.537.832 LDO
890.265.189 LDO (89%)
35 Cronos Logo Cronos CRO $0,05 0,11% +0,31% $1.316.863.714 $5.389.378
107.525.199 CRO
26.301.811.401 CRO
36 Mantle Logo Mantle MNT $0,41 1,09% +5,41% $1.318.931.870 $40.404.431
99.225.514 MNT
3.235.375.850 MNT (52%)
37 Maker Logo Maker MKR $1.432,16 1,42% 2,03% $1.293.852.070 $81.503.935
56.910 MKR
901.311 MKR (90%)
38 Aptos Logo Aptos APT $5,32 1,21% +0,74% $1.262.591.044 $53.664.022
10.087.222 APT
238.484.864 APT
39 Quant Logo Quant QNT $86,73 1,81% 0,96% $1.261.814.185 $18.068.597
208.332 QNT
14.544.176 QNT (100%)
40 VeChain Logo VeChain VET $0,02 1,45% +2,02% $1.223.145.476 $34.086.354
2.040.903.506 VET
72.714.516.834 VET (84%)
41 Optimism Logo Optimism OP $1,31 2,07% +3,24% $1.153.422.113 $89.077.487
67.998.082 OP
880.444.572 OP (20%)
42 Arbitrum Logo Arbitrum ARB $0,87 3,28% +7,12% $1.114.719.929 $160.597.225
183.641.686 ARB
1.275.000.000 ARB (13%)
43 NEAR Protocol Logo NEAR Prot… NEAR $1,09 0,49% +2,13% $1.075.772.834 $55.280.502
50.623.170 NEAR
976.564.896 NEAR
44 Kaspa Logo Kaspa KAS $0,05 0,70% +7,34% $1.051.332.535 $7.971.771
159.571.183 KAS
20.943.803.918 KAS (73%)
45 Aave Logo Aave AAVE $65,30 +0,63% +8,15% $952.028.413 $56.365.034
863.171 AAVE
14.579.845 AAVE (91%)
46 Rocket Pool ETH Logo Rocket Po… RETH $1.780,56 0,82% +2,71% $944.033.240 $4.562.915
2.563 RETH
530.348 RETH
47 The Graph Logo The Graph GRT $0,09 2,26% +0,78% $803.225.833 $31.005.957
360.069.643 GRT
9.238.354.873 GRT
48 Algorand Logo Algorand ALGO $0,10 2,69% +4,17% $777.206.447 $35.473.520
360.558.215 ALGO
7.873.323.093 ALGO (79%)
49 WhiteBIT Coin Logo WhiteBIT … WBT $5,17 +0,25% 0,24% $745.369.682 $6.523.120
1.261.725 WBT
144.118.517 WBT (36%)
50 USDD Logo USDD USDD $1,00 +0,14% +0,10% $728.878.296 $30.436.019
30.486.047 USDD
729.223.511 USDD
51 Bitcoin SV Logo Bitcoin SV BSV $37,34 +2,62% +19,78% $719.615.874 $118.587.948
3.175.896 BSV
19.266.077 BSV (92%)
52 XDC Network Logo XDC Network XDC $0,05 1,20% +2,12% $689.119.635 $3.210.569
64.713.635 XDC
13.867.787.150 XDC
53 Stacks Logo Stacks STX $0,49 2,27% +6,97% $685.377.788 $19.194.185
39.390.140 STX
1.411.941.400 STX (78%)
54 Frax Logo Frax FRAX $1,00 0,14% 0,12% $669.213.115 $5.619.610
5.641.641 FRAX
671.723.781 FRAX
55 ImmutableX Logo ImmutableX IMX $0,57 +0,05% +1,40% $665.767.454 $575.945.456
1.009.750.372 IMX
1.167.293.573 IMX (58%)
56 Synthetix Network Logo Synthetix… SNX $2,03 0,98% 1,63% $661.225.674 $24.370.179
12.005.014 SNX
324.084.568 SNX (100%)
57 EOS Logo EOS EOS $0,57 3,95% +1,81% $642.953.325 $86.064.658
150.893.209 EOS
1.122.822.049 EOS
58 Bitget Token Logo Bitget Token BGB $0,46 0,28% +1,00% $638.590.734 $16.474.678
36.172.706 BGB
1.400.001.000 BGB (70%)
59 Tezos Logo Tezos XTZ $0,67 +0,25% +3,15% $642.077.574 $21.966.765
32.653.313 XTZ
946.645.547 XTZ
60 MultiversX Logo MultiversX EGLD $24,40 0,22% +2,94% $638.917.441 $12.585.583
515.803 EGLD
26.040.881 EGLD (83%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Injective Logo Injective INJ $7,52 0,51% +5,98% $631.973.959 $23.243.085
3.090.836 INJ
83.755.556 INJ (84%)
63 Render Logo Render RNDR $1,69 1,61% +14,31% $631.313.051 $27.653.001
16.362.722 RNDR
372.019.564 RNDR (70%)
64 Theta Network Logo Theta Net… THETA $0,62 2,49% 2,26% $618.739.876 $11.616.545
18.816.363 THETA
1.000.000.000 THETA (100%)
65 The Sandbox Logo The Sandbox SAND $0,30 2,66% 2,33% $610.824.832 $68.073.612
230.412.778 SAND
2.067.931.926 SAND (69%)
66 Axie Infinity Logo Axie Infi… AXS $4,45 1,29% +0,38% $586.178.053 $34.334.436
7.715.604 AXS
131.495.244 AXS (49%)
67 THORChain Logo THORChain RUNE $1,95 2,61% +13,25% $584.932.237 $269.388.711
138.148.057 RUNE
300.700.561 RUNE (60%)
68 Fantom Logo Fantom FTM $0,20 +0,54% +7,04% $565.770.918 $46.126.215
231.359.859 FTM
2.803.634.836 FTM (88%)
69 Radix Logo Radix XRD $0,05 6,94% 15,18% $546.281.254 $2.995.121
56.382.994 XRD
10.258.850.794 XRD (43%)
70 Decentraland Logo Decentraland MANA $0,29 2,97% +0,24% $542.131.016 $40.088.256
136.142.064 MANA
1.844.027.308 MANA (84%)
71 Gate Logo Gate GT $3,75 +0,12% 2,58% $514.768.374 $395.940
105.584 GT
137.367.574 GT
72 NEO Logo NEO NEO $7,10 1,53% 0,93% $504.092.910 $24.770.059
3.488.741 NEO
70.530.000 NEO
73 Rollbit Coin Logo Rollbit Coin RLB $0,15 1,65% +41,05% $499.814.937 $13.224.501
87.225.376 RLB
3.296.951.622 RLB (66%)
74 Kava Logo Kava KAVA $0,61 1,87% 0,38% $498.619.117 $7.430.787
12.178.304 KAVA
816.824.083 KAVA
75 eCash Logo eCash XEC $0,00003 1,37% +1,89% $488.636.424 $13.267.778
527.336.168.521 XEC
19.516.404.673.093 XEC (93%)
76 Pax Dollar Logo Pax Dollar USDP $1,00 +0,07% 0,07% $485.594.762 $1.133.759
1.134.813 USDP
486.062.949 USDP
77 cETH Logo cETH CETH $33,11 0,06% +3,56% $455.561.762 $2.661
80 CETH
13.757.841 CETH
78 PAX Gold Logo PAX Gold PAXG $1.828,58 0,09% 2,75% $454.740.675 $8.934.949
4.886 PAXG
248.689 PAXG
79 Tether Gold Logo Tether Gold XAUT $1.823,54 0,22% 3,51% $449.618.555 $7.548.951
4.140 XAUT
246.524 XAUT
80 Flow Logo Flow FLOW $0,43 3,03% 1,84% $446.015.665 $27.790.173
64.550.698 FLOW
1.036.200.000 FLOW (71%)
81 Frax Ether Logo Frax Ether FRXETH $1.637,10 1,23% +2,90% $437.525.877 $970.427
593 FRXETH
268.251 FRXETH
82 KuCoin Logo KuCoin KCS $4,52 0,91% +1,09% $436.956.720 $510.087
112.851 KCS
96.732.986 KCS
83 Curve DAO Logo Curve DAO CRV $0,48 1,43% 7,45% $421.700.243 $22.067.712
46.142.146 CRV
881.412.924 CRV (27%)
84 Chiliz Logo Chiliz CHZ $0,06 +0,47% +5,93% $422.639.225 $40.469.456
667.945.072 CHZ
6.975.647.158 CHZ (78%)
85 IOTA Logo IOTA IOTA $0,15 +2,66% +4,32% $420.783.364 $9.775.450
63.112.616 IOTA
2.723.003.244 IOTA (59%)
86 ApeCoin Logo ApeCoin APE $1,13 1,35% +2,33% $418.968.540 $43.850.818
38.806.034 APE
368.593.750 APE (37%)
87 Rocket Pool Logo Rocket Pool RPL $20,92 2,10% 4,31% $414.430.040 $3.481.917
166.440 RPL
19.768.220 RPL
88 GALA Logo GALA GALA $0,02 2,47% +16,70% $412.525.295 $907.772.869
58.790.876.132 GALA
26.695.030.995 GALA (53%)
89 Frax Share Logo Frax Share FXS $5,50 +0,85% 3,89% $409.301.769 $21.420.957
3.894.719 FXS
74.257.233 FXS (74%)
90 First Digital USD Logo First Dig… FDUSD $1,00 +0,01% +0,07% $406.540.813 $1.307.547.164
1.308.202.573 FDUSD
406.763.578 FDUSD
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Mina Protocol Logo Mina Prot… MINA $0,41 +9,04% +9,73% $393.330.425 $31.545.833
77.605.816 MINA
979.078.502 MINA
93 Tokenize Xchange Logo Tokenize … TKX $4,88 +0,36% +2,15% $391.180.012 $6.011.093
1.231.781 TKX
79.996.000 TKX (80%)
94 Trust Wallet Logo Trust Wallet TWT $0,90 +14,15% +18,51% $377.547.476 $136.182.901
151.942.363 TWT
416.649.900 TWT
95 Huobi Logo Huobi HT $2,34 1,93% 3,15% $373.110.536 $7.165.482
3.062.172 HT
159.406.077 HT (79%)
96 Sui Logo Sui SUI $0,44 2,21% +2,21% $375.430.357 $76.287.036
173.013.939 SUI
860.392.960 SUI (9%)
97 BitTorrent Logo BitTorrent BTT $0,0000004 +0,21% +1,45% $365.369.982 $7.902.291
20.565.761.428.255 BTT
951.421.714.286.000 BTT (96%)
98 Klaytn Logo Klaytn KLAY $0,11 +0,78% +1,50% $364.089.744 $3.332.122
29.175.652 KLAY
3.181.201.769 KLAY
99 Casper Network Logo Casper Ne… CSPR $0,03 1,74% 0,52% $355.079.168 $3.305.712
106.033.872 CSPR
11.363.969.535 CSPR
100 GMX Logo GMX GMX $38,32 1,83% +8,30% $346.898.238 $15.741.349
410.787 GMX
9.064.644 GMX (68%)