Cryptocurrency koersen

Cryptocurrency Overzicht

Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.

Grootste Stijgers & Dalers Cryptocurrency

Hoogste handelsvolume 24 uur

Content over Cryptocurrency

Bekijk De Cryptocurrency Koersen

Overzicht Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $41.633,00 1,72% 0,57% $788.763.894.953 $19.263.140.363
462.689 BTC
18.933.150 BTC (90%)
2 Ethereum Logo Ethereum ETH $3.125,34 3,23% +1,25% $372.862.334.584 $12.964.011.357
4.148.032 ETH
119.212.413 ETH
3 Binance Coin Logo Binance Coin BNB $462,31 2,22% +8,70% $77.732.242.606 $1.730.550.642
3.743.269 BNB
168.137.036 BNB (100%)
4 Tether Logo Tether USDT $1,00 0,19% 0,16% $78.304.545.093 $46.309.499.207
46.334.612.567 USDT
78.304.569.301 USDT
5 Cardano Logo Cardano ADA $1,46 1,72% +28,82% $46.741.878.304 $4.562.970.882
3.125.322.522 ADA
32.066.390.668 ADA (71%)
6 USD Coin Logo USD Coin USDC $1,00 0,07% 0,09% $45.514.276.836 $2.523.835.667
2.524.244.595 USDC
45.537.140.919 USDC
7 Solana Logo Solana SOL $136,71 3,21% +0,53% $42.965.093.729 $1.352.588.284
9.893.850 SOL
314.152.164 SOL
8 XRP Logo XRP XRP $0,74 2,05% +0,52% $35.504.617.048 $2.110.297.399
2.832.963.801 XRP
47.663.117.635 XRP (48%)
9 Terra Logo Terra LUNA $77,10 5,05% +11,11% $27.692.570.398 $2.066.264.741
26.799.802 LUNA
357.956.020 LUNA (36%)
10 Polkadot Logo Polkadot DOT $24,70 4,61% +3,91% $26.563.205.552 $1.167.293.483
47.258.845 DOT
1.075.018.466 DOT
11 Dogecoin Logo Dogecoin DOGE $0,16 2,14% +14,16% $21.721.090.814 $1.119.168.865
6.840.801.855 DOGE
132.670.764.300 DOGE
12 Avalanche Logo Avalanche AVAX $84,33 4,55% 0,13% $20.607.325.396 $570.721.962
6.767.722 AVAX
244.352.869 AVAX (34%)
13 Shiba Inu Logo Shiba Inu SHIB $0,00 2,61% +5,54% $15.529.803.811 $738.496.009
26.113.720.261.669 SHIB
549.148.940.146.239 SHIB
14 Polygon Logo Polygon MATIC $2,13 6,99% +3,08% $14.609.431.640 $1.327.610.462
623.291.297 MATIC
6.872.890.164 MATIC (69%)
15 Binance USD Logo Binance USD BUSD $1,00 0,07% 0,27% $14.288.054.033 $3.260.663.021
3.263.662.327 BUSD
14.293.945.855 BUSD
16 Crypto.com Coin Logo Crypto.co… CRO $0,44 1,23% 1,03% $11.157.823.160 $157.327.801
356.767.754 CRO
25.263.013.692 CRO
17 Wrapped Bitcoin Logo Wrapped B… WBTC $41.830,00 2,19% 0,06% $11.158.611.708 $301.564.874
7.209 WBTC
266.781 WBTC (100%)
18 TerraUSD Logo TerraUSD UST $1,00 +0,20% 0,07% $10.771.632.597 $249.034.593
249.034.593 UST
10.745.909.609 UST
19 Cosmos Logo Cosmos ATOM $37,17 8,24% 1,98% $10.654.159.869 $1.240.486.564
33.373.327 ATOM
286.326.889 ATOM
21 Near Logo Near NEAR $17,06 8,09% +10,18% $10.505.695.398 $825.905.080
48.411.787 NEAR
615.911.757 NEAR (62%)
22 Litecoin Logo Litecoin LTC $141,05 4,82% +11,21% $9.794.709.038 $1.338.651.869
9.490.619 LTC
69.442.383 LTC (83%)
23 Dai Logo Dai DAI $1,00 0,51% 0,42% $9.301.483.155 $372.848.609
374.009.910 DAI
9.330.451.667 DAI (100%)
24 Algorand Logo Algorand ALGO $1,30 4,98% 5,36% $8.400.452.198 $259.400.639
199.538.953 ALGO
6.479.210.696 ALGO (65%)
25 Uniswap Logo Uniswap UNI $17,49 +3,15% +15,38% $7.915.539.612 $269.195.592
15.391.400 UNI
452.337.734 UNI (45%)
26 Bitcoin Cash Logo Bitcoin Cash BCH $379,05 0,52% +3,90% $7.176.721.146 $1.614.010.478
4.258.041 BCH
18.958.675 BCH (90%)
27 Fantom Logo Fantom FTM $2,77 9,20% +24,54% $7.049.229.376 $1.677.502.986
605.596.746 FTM
2.541.152.731 FTM (80%)
28 TRON Logo TRON TRX $0,07 3,14% +7,34% $6.953.371.754 $1.011.407.322
14.816.115.698 TRX
101.823.919.770 TRX
29 OKB Logo OKB OKB $24,84 8,01% +4,12% $6.523.526.096 $151.057.563
6.081.222 OKB
262.680.011 OKB
30 Stellar Logo Stellar XLM $0,25 +0,09% 0,62% $6.262.110.754 $336.788.722
1.334.271.166 XLM
24.791.716.091 XLM (50%)
31 FTX Token Logo FTX Token FTT $43,73 4,13% +14,77% $6.039.073.209 $176.741.871
4.041.662 FTT
138.569.138 FTT (41%)
32 Internet Computer Logo Internet … ICP $28,75 0,66% 16,55% $5.710.936.523 $302.253.516
10.513.166 ICP
198.614.966 ICP (42%)
33 Lido Staked Ether Logo Lido Stak… STETH $3.128,78 3,52% +1,47% $5.300.492.639 $3.326.899
1.063 STETH
1.697.996 STETH (100%)
34 Axie Infinity Logo Axie Infi… AXS $74,85 8,81% +9,20% $5.241.385.557 $317.343.173
4.239.722 AXS
69.888.653 AXS (26%)
35 VeChain Logo VeChain VET $0,07 2,52% 0,82% $4.870.230.870 $216.820.077
2.977.357.112 VET
66.760.741.299 VET
36 Hedera Logo Hedera HBAR $0,26 5,56% 0,58% $4.843.478.486 $60.851.661
234.152.921 HBAR
18.631.599.789 HBAR
37 Magic Internet Money Logo Magic Int… MIM $1,00 +0,05% 0,16% $4.621.657.297 $387.164.103
387.164.103 MIM
4.619.748.141 MIM
38 Ethereum Classic Logo Ethereum … ETC $32,59 +4,60% +14,18% $4.315.634.019 $415.796.418
12.758.405 ETC
132.366.346 ETC (63%)
39 cETH Logo cETH CETH $63,71 2,36% +2,79% $4.241.138.749 $5.119.727
80.360 CETH
66.702.034 CETH
40 Filecoin Logo Filecoin FIL $27,88 5,89% 1,05% $4.166.248.492 $301.001.748
10.796.332 FIL
147.799.573 FIL (7%)
41 The Sandbox Logo The Sandbox SAND $4,41 5,11% 1,58% $4.085.224.876 $554.680.441
125.777.878 SAND
921.073.319 SAND (31%)
42 Theta Network Logo Theta Net… THETA $3,91 2,58% +1,57% $3.913.028.207 $161.435.407
41.287.828 THETA
1.000.000.000 THETA
43 Decentraland Logo Decentraland MANA $2,82 3,33% 0,53% $3.740.220.285 $330.549.099
117.215.993 MANA
1.327.372.146 MANA (61%)
44 Monero Logo Monero XMR $203,28 9,89% +10,99% $3.670.694.943 $174.997.380
860.869 XMR
18.064.867 XMR
45 Elrond Logo Elrond EGLD $175,85 5,60% 8,16% $3.589.823.825 $142.915.017
812.710 EGLD
20.403.393 EGLD
46 Harmony Logo Harmony ONE $0,31 2,48% +12,72% $3.579.777.889 $344.048.440
1.114.272.796 ONE
11.591.502.464 ONE (88%)
47 Tezos Logo Tezos XTZ $4,04 1,30% +0,12% $3.530.361.732 $109.231.311
27.037.453 XTZ
873.671.300 XTZ
48 Klaytn Logo Klaytn KLAY $1,36 1,97% +5,04% $3.532.470.475 $35.575.187
26.158.226 KLAY
2.602.732.814 KLAY
49 LEO Token Logo LEO Token LEO $3,69 2,17% 1,46% $3.459.689.946 $745.585
202.056 LEO
937.698.532 LEO
50 cDAI Logo cDAI CDAI $0,02 0,78% 0,33% $3.195.750.293 $412.506
18.974.395 CDAI
146.777.077.740 CDAI
51 Aave Logo Aave AAVE $229,47 1,19% +14,73% $3.088.688.612 $420.511.724
1.832.535 AAVE
13.481.681 AAVE (84%)
52 IOTA Logo IOTA MIOTA $1,09 4,45% 1,74% $3.043.487.048 $88.397.022
81.098.185 MIOTA
2.779.530.283 MIOTA
53 Helium Logo Helium HNT $30,30 6,13% 4,14% $3.048.153.503 $27.812.905
917.918 HNT
100.539.362 HNT (45%)
54 cUSDC Logo cUSDC CUSDC $0,02 +0,00% +0,05% $2.971.932.776 $4.233.069
188.472.467 CUSDC
132.808.240.371 CUSDC
55 PancakeSwap Logo PancakeSwap CAKE $10,83 3,39% +4,22% $2.802.776.992 $117.444.744
10.844.390 CAKE
259.566.336 CAKE
56 EOS Logo EOS EOS $2,78 1,28% +2,68% $2.732.150.278 $408.609.741
146.981.921 EOS
981.255.319 EOS
57 The Graph Logo The Graph GRT $0,52 4,91% 4,31% $2.732.845.982 $109.687.707
210.902.207 GRT
5.253.842.029 GRT (53%)
58 Osmosis Logo Osmosis OSMO $9,74 7,04% +13,97% $2.671.973.610 $108.366.450
11.125.919 OSMO
274.245.191 OSMO (27%)
59 BitTorrent Logo BitTorrent BTT $0,00 5,32% +5,74% $2.401.283.911 $8.946.665
3.465.590.706 BTT
932.497.500.000 BTT
60 Kusama Logo Kusama KSM $250,40 6,30% +3,56% $2.248.652.759 $55.801.260
222.848 KSM
8.980.098 KSM (90%)
61 Arweave Logo Arweave AR $45,02 4,02% 3,00% $2.254.438.495 $42.235.475
938.149 AR
50.108.502 AR (76%)
62 Gala Logo Gala GALA $0,29 5,37% 4,12% $2.215.215.537 $383.067.243
1.300.883.437 GALA
7.542.496.572 GALA (15%)
63 Frax Logo Frax FRAX $0,99 1,17% 0,45% $2.207.108.295 $27.097.792
27.265.694 FRAX
2.220.998.324 FRAX (100%)
64 Stacks Logo Stacks STX $2,10 0,60% +4,18% $2.207.308.840 $66.485.613
31.659.816 STX
1.052.561.462 STX
65 Flow Logo Flow FLOW $6,91 7,26% 8,65% $2.196.926.343 $79.305.859
11.476.969 FLOW
318.082.398 FLOW
66 Enjin Coin Logo Enjin Coin ENJ $2,30 4,91% +5,88% $2.162.803.295 $112.497.362
48.911.897 ENJ
934.340.660 ENJ (93%)
67 Quant Logo Quant QNT $154,09 5,54% 7,75% $2.043.115.056 $38.059.740
246.997 QNT
13.413.953 QNT (92%)
68 Bitcoin SV Logo Bitcoin SV BSV $108,63 2,18% +1,53% $2.053.722.562 $84.457.710
777.481 BSV
18.954.870 BSV
69 Radix Logo Radix XRD $0,20 7,61% 3,00% $2.023.106.844 $506.342
2.485.651 XRD
9.746.879.451 XRD (41%)
70 Convex Finance Logo Convex Fi… CVX $40,59 0,63% +13,20% $1.893.310.958 $12.264.975
302.167 CVX
46.643.573 CVX (47%)
71 Amp Logo Amp AMP $0,04 3,86% 6,43% $1.891.916.786 $14.291.455
362.843.689 AMP
48.013.928.909 AMP (48%)
72 Theta Fuel Logo Theta Fuel TFUEL $0,19 +8,41% +14,12% $1.886.178.774 $62.019.144
332.969.027 TFUEL
73 Maker Logo Maker MKR $2.067,18 2,07% +3,87% $1.862.807.822 $42.623.862
20.619 MKR
901.311 MKR (90%)
74 eCash Logo eCash XEC $0,00 6,40% +3,87% $1.812.465.071 $22.248.232
232.503.208.277 XEC
18.954.704.673.313 XEC (90%)
75 ECOMI Logo ECOMI OMI $0,01 0,68% +37,09% $1.781.077.001 $10.085.659
1.365.926.392 OMI
241.164.504.600 OMI
76 Curve DAO Token Logo Curve DAO… CRV $4,49 10,23% +4,42% $1.754.956.459 $482.161.648
107.385.668 CRV
391.958.099 CRV (12%)
77 Celo Logo Celo CELO $4,51 3,06% +2,48% $1.749.245.823 $60.008.986
13.305.762 CELO
387.111.233 CELO (39%)
78 NEO Logo NEO NEO $24,77 +3,25% +8,93% $1.747.971.326 $133.075.855
5.372.461 NEO
70.530.000 NEO
79 THORChain Logo THORChain RUNE $5,67 2,77% 0,77% $1.710.955.846 $53.740.270
9.478.002 RUNE
300.750.085 RUNE (60%)
80 Huobi BTC Logo Huobi BTC HBTC $41.245,00 2,91% 0,82% $1.645.895.990 $2.096.544
51 HBTC
39.884 HBTC (100%)
81 Oasis Network Logo Oasis Net… ROSE $0,47 12,64% +28,71% $1.627.004.032 $378.916.022
812.793.114 ROSE
3.490.000.000 ROSE (35%)
82 Zcash Logo Zcash ZEC $130,51 6,16% 7,74% $1.570.118.524 $241.821.911
1.852.899 ZEC
12.025.250 ZEC (57%)
83 KuCoin Token Logo KuCoin Token KCS $20,42 2,99% +7,20% $1.566.977.332 $13.831.976
677.374 KCS
76.729.977 KCS
84 Huobi Token Logo Huobi Token HT $9,79 0,15% +8,32% $1.536.412.429 $74.253.988
7.584.677 HT
156.741.729 HT (31%)
85 Basic Attention Token Logo Basic Att… BAT $0,98 3,72% 1,84% $1.467.225.713 $99.436.946
101.330.716 BAT
1.494.643.334 BAT (100%)
86 Secret Logo Secret SCRT $9,03 0,26% +58,79% $1.449.869.896 $46.936.454
5.197.835 SCRT
160.673.583 SCRT
87 TrueUSD Logo TrueUSD TUSD $1,00 0,17% 0,43% $1.437.099.472 $92.918.717
93.089.163 TUSD
1.438.665.538 TUSD
88 Loopring Logo Loopring LRC $1,12 6,85% 23,83% $1.395.695.564 $282.119.521
251.892.429 LRC
1.245.991.469 LRC (91%)
89 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
90 Chiliz Logo Chiliz CHZ $0,25 3,55% 0,44% $1.340.229.812 $83.746.545
334.525.872 CHZ
5.344.064.580 CHZ (60%)
91 Dash Logo Dash DASH $128,96 5,21% 12,93% $1.358.466.998 $196.075.114
1.520.434 DASH
10.534.094 DASH
92 Pocket Network Logo Pocket Ne… POKT $2,05 16,12% 0,00% $1.346.912.650 $9.030.390
4.405.068 POKT
656.901.383 POKT
93 Waves Logo Waves WAVES $13,25 2,73% 1,53% $1.325.242.076 $69.244.034
5.225.965 WAVES
100.000.000 WAVES
94 Kadena Logo Kadena KDA $7,81 6,83% 11,87% $1.308.293.916 $29.433.312
3.768.670 KDA
167.257.413 KDA (17%)
95 Celsius Network Logo Celsius N… CEL $3,07 2,38% 0,32% $1.301.086.214 $2.106.713
686.226 CEL
423.415.980 CEL
96 NEXO Logo NEXO NEXO $2,18 3,65% +6,54% $1.229.503.839 $5.654.846
2.593.966 NEXO
560.000.010 NEXO (56%)
97 Mina Protocol Logo Mina Prot… MINA $3,51 +5,05% +9,79% $1.238.303.381 $74.883.003
21.334.189 MINA
352.707.100 MINA
98 Sushi Logo Sushi SUSHI $6,15 7,07% 6,50% $1.186.295.468 $191.158.754
31.082.724 SUSHI
192.789.256 SUSHI (77%)
99 Wonderland Logo Wonderland TIME $1.332,92 14,19% 35,37% $1.163.721.663 $146.584.489
109.972 TIME
873.593 TIME (91%)
100 Frax Share Logo Frax Share FXS $31,84 8,56% 8,51% $1.134.817.042 $16.415.191
515.552 FXS
35.648.060 FXS (36%)