Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$23.003,00 | –3,63% | –0,22% | $439.841.165.047 |
$22.936.348.421 997.102 BTC |
19.117.531 BTC (91%) |
| 2 |
 Ethereum ETH |
$1.688,50 | –5,07% | +3,06% | $202.477.335.187 |
$16.086.496.022 9.527.093 ETH |
120.037.399 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,02% | $65.881.327.142 |
$33.777.150.142 33.743.406.735 USDT |
65.876.317.670 USDT |
| 4 |
 USD Coin USDC |
$1,00 | –0,11% | +0,11% | $54.042.943.257 |
$6.318.780.896 6.319.223.242 USDC |
54.020.055.114 USDC |
| 5 |
 BNB BNB |
$322,98 | –0,78% | +13,38% | $52.734.455.060 |
$1.398.466.922 4.329.887 BNB |
163.276.975 BNB (99%) |
| 6 |
 Binance USD BUSD |
$1,00 | +0,09% | +0,06% | $17.844.330.157 |
$5.755.994.118 5.750.243.874 BUSD |
17.811.195.197 BUSD |
| 7 |
 XRP XRP |
$0,36 | –3,65% | –2,11% | $17.623.025.606 |
$1.085.202.548 2.978.870.568 XRP |
48.343.101.197 XRP (48%) |
| 8 |
 Cardano ADA |
$0,51 | –3,75% | +2,51% | $17.333.074.419 |
$598.848.255 1.168.470.720 ADA |
33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL |
$39,80 | –6,31% | –1,04% | $13.865.049.982 |
$1.002.417.902 25.186.379 SOL |
348.408.741 SOL |
| 10 |
 Polkadot DOT |
$8,71 | –4,81% | +9,06% | $9.930.620.912 |
$652.571.649 74.922.118 DOT |
1.139.769.921 DOT |
| 11 |
 Dogecoin DOGE |
$0,07 | –6,59% | +2,25% | $9.079.635.620 |
$516.439.076 7.550.168.506 DOGE |
132.670.764.300 DOGE |
| 12 |
 Avalanche AVAX |
$27,45 | –3,52% | +18,97% | $7.813.100.656 |
$692.350.500 25.222.240 AVAX |
284.930.090 AVAX (40%) |
| 13 |
 Lido Stak… STETH |
$1.716,89 | +4,85% | +4,48% | $7.332.729.895 |
$3.113.730 1.814 STETH |
4.272.122 STETH (100%) |
| 14 |
 Dai DAI |
$1,00 | +0,01% | +0,13% | $7.072.542.088 |
$1.375.068.344 1.373.694.649 DAI |
7.064.401.721 DAI (100%) |
| 15 |
 Shiba Inu SHIB |
$0,00001 | +2,00% | +4,90% | $7.266.008.057 |
$591.788.266 48.034.761.850.649 SHIB |
589.380.281.055.457 SHIB |
| 16 |
 Polygon MATIC |
$0,88 | –4,30% | –1,67% | $6.550.792.608 |
$2.751.637.627 3.121.501.180 MATIC |
7.441.499.127 MATIC (74%) |
| 17 |
 TRON TRX |
$0,07 | –2,87% | +0,14% | $6.347.812.692 |
$385.444.029 5.609.395.887 TRX |
92.413.707.137 TRX |
| 18 |
 Wrapped B… WBTC |
$23.680,00 | –1,66% | +1,49% | $5.701.897.867 |
$193.452.614 8.169 WBTC |
240.708 WBTC (100%) |
| 19 |
 Ethereum … ETC |
$36,76 | –4,05% | +5,00% | $5.018.036.613 |
$907.477.894 24.686.559 ETC |
136.265.272 ETC (65%) |
| 20 |
 LEO Token LEO |
$4,93 | +2,65% | –2,05% | $4.608.651.282 |
$2.814.329 570.858 LEO |
934.551.987 LEO |
| 21 |
 OKB OKB |
$18,61 | +1,85% | +1,87% | $4.767.373.137 |
$7.394.483 397.339 OKB |
256.388.091 OKB |
| 22 |
 Litecoin LTC |
$58,64 | –6,05% | +0,45% | $4.160.086.257 |
$460.406.809 7.851.412 LTC |
70.910.083 LTC (84%) |
| 23 |
 NEAR Prot… NEAR |
$5,39 | –0,69% | +24,75% | $4.092.764.007 |
$487.075.899 90.366.586 NEAR |
755.775.027 NEAR (76%) |
| 24 |
 FTX FTT |
$29,98 | –5,02% | –2,86% | $4.032.124.052 |
$60.936.963 2.032.587 FTT |
134.598.602 FTT (41%) |
| 25 |
 Chainlink LINK |
$8,40 | –2,33% | +16,18% | $3.922.930.837 |
$761.031.881 90.599.033 LINK |
467.099.987 LINK (47%) |
| 26 |
 Uniswap UNI |
$8,74 | –3,22% | +4,33% | $3.990.655.522 |
$137.628.290 15.746.944 UNI |
456.489.583 UNI (46%) |
| 27 |
 Cronos CRO |
$0,14 | –4,63% | –5,34% | $3.664.233.117 |
$16.942.523 116.924.818 CRO |
25.263.013.692 CRO |
| 28 |
 Cosmos Hub ATOM |
$10,86 | –7,62% | +8,76% | $3.174.174.831 |
$362.173.188 33.349.281 ATOM |
292.586.164 ATOM |
| 29 |
 Stellar XLM |
$0,12 | +1,00% | +5,01% | $3.057.165.922 |
$133.695.503 1.101.961.698 XLM |
25.233.044.517 XLM (50%) |
| 30 |
 Flow FLOW |
$3,03 | –0,22% | +48,68% | $3.145.479.446 |
$316.853.090 104.571.977 FLOW |
1.036.200.000 FLOW |
| 31 |
 Monero XMR |
$158,37 | –5,72% | +0,58% | $2.873.942.815 |
$102.311.303 646.027 XMR |
18.147.820 XMR |
| 32 |
 Bitcoin Cash BCH |
$135,08 | –5,81% | –2,40% | $2.582.597.279 |
$611.670.884 4.528.212 BCH |
19.140.744 BCH (91%) |
| 33 |
 Algorand ALGO |
$0,34 | –25,75% | +4,33% | $2.382.424.787 |
$88.232.127 257.219.274 ALGO |
6.949.316.511 ALGO (69%) |
| 34 |
 VeChain VET |
$0,03 | –6,22% | +6,26% | $2.157.748.164 |
$104.732.288 3.521.166.986 VET |
72.511.146.418 VET (84%) |
| 35 |
 ApeCoin APE |
$6,92 | –6,75% | +3,75% | $2.118.254.645 |
$291.112.096 42.068.222 APE |
306.875.000 APE (31%) |
| 36 |
 Filecoin FIL |
$8,06 | –7,53% | –7,99% | $2.079.148.504 |
$401.420.440 49.804.025 FIL |
257.804.677 FIL (13%) |
| 37 |
 Internet … ICP |
$8,47 | +2,79% | –5,95% | $2.117.125.233 |
$52.394.231 6.185.860 ICP |
249.938.944 ICP (53%) |
| 38 |
 Chain XCN |
$0,09 | +1,67% | –0,76% | $1.927.200.685 |
$19.308.144 215.372.493 XCN |
21.482.726.817 XCN (40%) |
| 39 |
 Decentraland MANA |
$1,02 | –7,03% | +5,20% | $1.841.869.499 |
$211.959.616 208.416.535 MANA |
1.810.762.984 MANA (83%) |
| 40 |
 Hedera HBAR |
$0,08 | +3,63% | +4,65% | $1.803.820.415 |
$25.946.963 325.308.898 HBAR |
22.638.651.334 HBAR |
| 41 |
 The Sandbox SAND |
$1,35 | +1,71% | +1,77% | $1.735.639.668 |
$332.227.227 246.094.242 SAND |
1.284.059.808 SAND (43%) |
| 42 |
 Quant QNT |
$129,93 | +1,18% | +26,23% | $1.740.618.981 |
$58.156.265 447.597 QNT |
13.413.953 QNT (92%) |
| 43 |
 Tezos XTZ |
$1,78 | –6,97% | +3,02% | $1.592.910.960 |
$43.244.663 24.294.754 XTZ |
896.925.598 XTZ |
| 44 |
 Axie Infi… AXS |
$17,65 | –6,73% | –1,22% | $1.558.295.325 |
$139.456.479 7.901.217 AXS |
88.603.584 AXS (33%) |
| 45 |
 Theta Net… THETA |
$1,68 | +4,89% | +25,29% | $1.682.817.619 |
$110.536.310 65.795.423 THETA |
1.000.000.000 THETA |
| 46 |
 Elrond EGLD |
$61,67 | –6,97% | +9,54% | $1.404.915.963 |
$46.971.598 761.660 EGLD |
22.795.366 EGLD |
| 47 |
 Frax FRAX |
$0,99 | –1,27% | –1,30% | $1.405.327.699 |
$7.799.427 7.890.755 FRAX |
1.421.695.664 FRAX (100%) |
| 48 |
 Aave AAVE |
$101,56 | –4,33% | +4,73% | $1.422.461.875 |
$203.793.003 2.006.627 AAVE |
13.984.249 AAVE (87%) |
| 49 |
 Lido DAO LDO |
$2,24 | –4,41% | –3,44% | $1.224.490.538 |
$104.010.641 46.433.322 LDO |
545.067.068 LDO (55%) |
| 50 |
 EOS EOS |
$1,28 | +3,46% | –4,40% | $1.284.062.851 |
$189.552.984 148.088.269 EOS |
1.004.059.811 EOS |
| 51 |
 TrueUSD TUSD |
$1,00 | +0,08% | +0,05% | $1.211.377.293 |
$269.351.752 268.814.124 TUSD |
1.210.103.741 TUSD |
| 52 |
 Bitcoin SV BSV |
$62,27 | –0,29% | –0,61% | $1.190.565.807 |
$34.720.130 557.574 BSV |
19.135.589 BSV |
| 53 |
 Helium HNT |
$8,30 | –10,93% | –5,61% | $1.038.575.917 |
$12.825.676 1.545.262 HNT |
125.106.968 HNT (56%) |
| 54 |
 cUSDC CUSDC |
$0,02 | –0,05% | +0,03% | $1.060.120.194 |
$39 1.703 CUSDC |
46.742.105.702 CUSDC |
| 55 |
 The Graph GRT |
$0,14 | –5,54% | +15,78% | $1.008.383.410 |
$112.602.352 825.675.720 GRT |
7.400.273.157 GRT (74%) |
| 56 |
 KuCoin KCS |
$10,48 | –2,62% | +5,04% | $1.025.481.323 |
$3.048.426 290.880 KCS |
97.784.597 KCS |
| 57 |
 Maker MKR |
$1.058,11 | –6,93% | +0,84% | $953.562.846 |
$139.693.688 132.022 MKR |
901.311 MKR (90%) |
| 58 |
 Fantom FTM |
$0,37 | –3,21% | +12,49% | $950.744.361 |
$378.096.390 1.012.458.066 FTM |
2.541.152.731 FTM (80%) |
| 59 |
 Zcash ZEC |
$74,02 | –4,59% | +19,51% | $943.699.355 |
$134.192.187 1.812.918 ZEC |
12.742.219 ZEC (61%) |
| 60 |
 IOTA MIOTA |
$0,33 | –5,58% | +1,31% | $904.266.517 |
$17.106.191 52.347.890 MIOTA |
2.779.530.283 MIOTA |
| 61 |
 cETH CETH |
$34,95 | –1,75% | +6,79% | $930.904.975 |
$20 1 CETH |
26.636.931 CETH |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 Huobi BTC HBTC |
$22.851,00 | –4,13% | –0,75% | $893.730.769 |
$225.011 10 HBTC |
38.970 HBTC (100%) |
| 64 |
 BitTorrent BTT |
$0,0000010 | –2,65% | –1,29% | $899.266.359 |
$34.905.430 36.328.640.833.285 BTT |
937.418.500.000.000 BTT (95%) |
| 65 |
 Synthetix… SNX |
$3,77 | –5,68% | –2,85% | $876.026.807 |
$92.255.201 24.470.876 SNX |
232.046.411 SNX (81%) |
| 66 |
 eCash XEC |
$0,00005 | +0,69% | +2,40% | $893.002.324 |
$10.074.551 215.914.080.583 XEC |
19.137.117.173.303 XEC (91%) |
| 67 |
 Klaytn KLAY |
$0,28 | –4,71% | –2,20% | $841.054.675 |
$38.146.407 135.336.695 KLAY |
2.983.914.850 KLAY |
| 68 |
 Pax Dollar USDP |
$1,00 | +0,13% | –0,31% | $865.555.092 |
$5.177.165 5.171.993 USDP |
864.668.153 USDP |
| 69 |
 THORChain RUNE |
$2,87 | +2,72% | +11,54% | $862.792.151 |
$186.797.616 65.086.277 RUNE |
300.700.561 RUNE (60%) |
| 70 |
 BitDAO BIT |
$0,78 | +4,12% | +12,46% | $855.937.172 |
$49.322.606 63.618.513 BIT |
1.106.336.531 BIT (11%) |
| 71 |
 cDAI CDAI |
$0,02 | +0,20% | +0,06% | $808.013.157 |
$9.670 437.965 CDAI |
36.594.816.777 CDAI |
| 72 |
 NEO NEO |
$10,95 | –6,12% | –0,76% | $772.500.206 |
$56.735.862 5.181.357 NEO |
70.530.000 NEO |
| 73 |
 Chiliz CHZ |
$0,15 | –3,57% | –2,69% | $781.138.792 |
$115.204.544 788.213.822 CHZ |
5.344.064.580 CHZ (60%) |
| 74 |
 USDD USDD |
$1,00 | –0,31% | –0,19% | $745.354.829 |
$33.226.558 33.260.184 USDD |
745.332.144 USDD |
| 75 |
 Arweave AR |
$14,49 | –4,94% | –0,05% | $727.927.421 |
$22.492.687 1.552.290 AR |
50.108.502 AR (76%) |
| 76 |
 Neutrino USD USDN |
$0,99 | +0,26% | +0,26% | $708.354.724 |
$3.373.074 3.393.650 USDN |
714.125.714 USDN |
| 77 |
 Gate GT |
$4,75 | –3,26% | +9,02% | $688.961.529 |
$2.657.117 559.393 GT |
145.377.817 GT |
| 78 |
 Huobi HT |
$4,34 | –0,95% | –1,26% | $667.800.169 |
$7.821.432 1.802.173 HT |
153.920.626 HT (31%) |
| 79 |
 Basic Att… BAT |
$0,42 | –6,77% | +5,23% | $631.198.906 |
$139.815.788 331.633.736 BAT |
1.496.776.945 BAT (100%) |
| 80 |
 Zilliqa ZIL |
$0,04 | –5,22% | +3,34% | $633.623.490 |
$167.257.314 3.870.938.129 ZIL |
14.688.681.016 ZIL |
| 81 |
 Stacks STX |
$0,48 | –6,23% | +2,91% | $638.055.353 |
$20.202.542 42.118.727 STX |
1.327.376.244 STX (73%) |
| 82 |
 Enjin Coin ENJ |
$0,68 | –5,56% | +4,31% | $631.738.110 |
$1.241.175.990 1.835.288.119 ENJ |
934.340.660 ENJ (93%) |
| 83 |
 cUSDT CUSDT |
– | 0,00% | 0,00% | $472.133.242 | $9.968 | 21.688.922.683 CUSDT |
| 84 |
 PancakeSwap CAKE |
$4,53 | +1,84% | +13,97% | $639.023.277 |
$110.824.276 24.464.520 CAKE |
141.194.827 CAKE (19%) |
| 85 |
 Amp AMP |
$0,008 | –3,13% | –3,44% | $622.153.895 |
$7.219.357 883.681.166 AMP |
76.065.513.888 AMP (77%) |
| 86 |
 Radix XRD |
$0,06 | –0,29% | +0,56% | $617.813.726 |
$482.788 7.776.368 XRD |
9.954.689.766 XRD (41%) |
| 87 |
 Celsius N… CEL |
$1,44 | +4,84% | +34,78% | $610.989.519 |
$3.336.320 2.316.889 CEL |
423.415.980 CEL |
| 88 |
 Waves WAVES |
$5,82 | –5,32% | +0,40% | $581.644.484 |
$211.461.655 36.333.618 WAVES |
100.000.000 WAVES |
| 89 |
 PAX Gold PAXG |
$1.780,46 | +0,66% | +0,91% | $605.013.583 |
$9.478.548 5.324 PAXG |
339.687 PAXG |
| 90 |
 Dash DASH |
$52,12 | –8,51% | +6,31% | $566.382.716 |
$105.601.528 2.026.123 DASH |
10.858.439 DASH |
| 91 |
 Loopring LRC |
$0,44 | –6,30% | +8,63% | $549.334.205 |
$77.500.367 175.771.274 LRC |
1.245.991.469 LRC (91%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Mina Prot… MINA |
$0,92 | –1,60% | +16,98% | $538.401.500 |
$62.070.274 67.735.022 MINA |
588.516.939 MINA |
| 94 |
 STEPN GMT |
$0,96 | +3,22% | –0,07% | $574.535.795 |
$171.264.157 178.576.880 GMT |
600.000.000 GMT (10%) |
| 95 |
 Kusama KSM |
$58,96 | –9,78% | –3,36% | $529.104.025 |
$40.780.337 691.661 KSM |
8.980.098 KSM (90%) |
| 96 |
 DeFiChain DFI |
$0,96 | –1,10% | –16,34% | $544.803.573 |
$8.501.570 8.812.748 DFI |
565.691.517 DFI |
| 97 |
 Decred DCR |
$38,00 | –7,23% | +38,82% | $541.371.661 |
$13.459.536 354.198 DCR |
14.248.573 DCR |
| 98 |
 Kava KAVA |
$2,17 | –1,94% | +13,86% | $529.921.962 |
$31.230.445 14.391.910 KAVA |
244.362.572 KAVA |
| 99 |
 Curve DAO CRV |
$1,30 | –9,06% | –0,68% | $511.513.285 |
$159.209.233 122.468.641 CRV |
391.958.099 CRV (12%) |
| 100 |
 Oasis Net… ROSE |
$0,11 | +15,36% | +27,12% | $539.861.106 |
$236.308.378 2.192.893.329 ROSE |
5.029.357.184 ROSE (50%) |