Cryptocurrency koersen

Cryptocurrency Overzicht

Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.

Grootste Stijgers & Dalers Cryptocurrency

Hoogste handelsvolume 24 uur

Content over Cryptocurrency

Bekijk De Cryptocurrency Koersen

Overzicht Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $23.003,00 3,63% 0,22% $439.841.165.047 $22.936.348.421
997.102 BTC
19.117.531 BTC (91%)
2 Ethereum Logo Ethereum ETH $1.688,50 5,07% +3,06% $202.477.335.187 $16.086.496.022
9.527.093 ETH
120.037.399 ETH
3 Tether Logo Tether USDT $1,00 +0,06% +0,02% $65.881.327.142 $33.777.150.142
33.743.406.735 USDT
65.876.317.670 USDT
4 USD Coin Logo USD Coin USDC $1,00 0,11% +0,11% $54.042.943.257 $6.318.780.896
6.319.223.242 USDC
54.020.055.114 USDC
5 BNB Logo BNB BNB $322,98 0,78% +13,38% $52.734.455.060 $1.398.466.922
4.329.887 BNB
163.276.975 BNB (99%)
6 Binance USD Logo Binance USD BUSD $1,00 +0,09% +0,06% $17.844.330.157 $5.755.994.118
5.750.243.874 BUSD
17.811.195.197 BUSD
7 XRP Logo XRP XRP $0,36 3,65% 2,11% $17.623.025.606 $1.085.202.548
2.978.870.568 XRP
48.343.101.197 XRP (48%)
8 Cardano Logo Cardano ADA $0,51 3,75% +2,51% $17.333.074.419 $598.848.255
1.168.470.720 ADA
33.820.262.544 ADA (75%)
9 Solana Logo Solana SOL $39,80 6,31% 1,04% $13.865.049.982 $1.002.417.902
25.186.379 SOL
348.408.741 SOL
10 Polkadot Logo Polkadot DOT $8,71 4,81% +9,06% $9.930.620.912 $652.571.649
74.922.118 DOT
1.139.769.921 DOT
11 Dogecoin Logo Dogecoin DOGE $0,07 6,59% +2,25% $9.079.635.620 $516.439.076
7.550.168.506 DOGE
132.670.764.300 DOGE
12 Avalanche Logo Avalanche AVAX $27,45 3,52% +18,97% $7.813.100.656 $692.350.500
25.222.240 AVAX
284.930.090 AVAX (40%)
13 Lido Staked Ether Logo Lido Stak… STETH $1.716,89 +4,85% +4,48% $7.332.729.895 $3.113.730
1.814 STETH
4.272.122 STETH (100%)
14 Dai Logo Dai DAI $1,00 +0,01% +0,13% $7.072.542.088 $1.375.068.344
1.373.694.649 DAI
7.064.401.721 DAI (100%)
15 Shiba Inu Logo Shiba Inu SHIB $0,00001 +2,00% +4,90% $7.266.008.057 $591.788.266
48.034.761.850.649 SHIB
589.380.281.055.457 SHIB
16 Polygon Logo Polygon MATIC $0,88 4,30% 1,67% $6.550.792.608 $2.751.637.627
3.121.501.180 MATIC
7.441.499.127 MATIC (74%)
17 TRON Logo TRON TRX $0,07 2,87% +0,14% $6.347.812.692 $385.444.029
5.609.395.887 TRX
92.413.707.137 TRX
18 Wrapped Bitcoin Logo Wrapped B… WBTC $23.680,00 1,66% +1,49% $5.701.897.867 $193.452.614
8.169 WBTC
240.708 WBTC (100%)
19 Ethereum Classic Logo Ethereum … ETC $36,76 4,05% +5,00% $5.018.036.613 $907.477.894
24.686.559 ETC
136.265.272 ETC (65%)
20 LEO Token Logo LEO Token LEO $4,93 +2,65% 2,05% $4.608.651.282 $2.814.329
570.858 LEO
934.551.987 LEO
21 OKB Logo OKB OKB $18,61 +1,85% +1,87% $4.767.373.137 $7.394.483
397.339 OKB
256.388.091 OKB
22 Litecoin Logo Litecoin LTC $58,64 6,05% +0,45% $4.160.086.257 $460.406.809
7.851.412 LTC
70.910.083 LTC (84%)
23 NEAR Protocol Logo NEAR Prot… NEAR $5,39 0,69% +24,75% $4.092.764.007 $487.075.899
90.366.586 NEAR
755.775.027 NEAR (76%)
24 FTX Logo FTX FTT $29,98 5,02% 2,86% $4.032.124.052 $60.936.963
2.032.587 FTT
134.598.602 FTT (41%)
26 Uniswap Logo Uniswap UNI $8,74 3,22% +4,33% $3.990.655.522 $137.628.290
15.746.944 UNI
456.489.583 UNI (46%)
27 Cronos Logo Cronos CRO $0,14 4,63% 5,34% $3.664.233.117 $16.942.523
116.924.818 CRO
25.263.013.692 CRO
28 Cosmos Hub Logo Cosmos Hub ATOM $10,86 7,62% +8,76% $3.174.174.831 $362.173.188
33.349.281 ATOM
292.586.164 ATOM
29 Stellar Logo Stellar XLM $0,12 +1,00% +5,01% $3.057.165.922 $133.695.503
1.101.961.698 XLM
25.233.044.517 XLM (50%)
30 Flow Logo Flow FLOW $3,03 0,22% +48,68% $3.145.479.446 $316.853.090
104.571.977 FLOW
1.036.200.000 FLOW
31 Monero Logo Monero XMR $158,37 5,72% +0,58% $2.873.942.815 $102.311.303
646.027 XMR
18.147.820 XMR
32 Bitcoin Cash Logo Bitcoin Cash BCH $135,08 5,81% 2,40% $2.582.597.279 $611.670.884
4.528.212 BCH
19.140.744 BCH (91%)
33 Algorand Logo Algorand ALGO $0,34 25,75% +4,33% $2.382.424.787 $88.232.127
257.219.274 ALGO
6.949.316.511 ALGO (69%)
34 VeChain Logo VeChain VET $0,03 6,22% +6,26% $2.157.748.164 $104.732.288
3.521.166.986 VET
72.511.146.418 VET (84%)
35 ApeCoin Logo ApeCoin APE $6,92 6,75% +3,75% $2.118.254.645 $291.112.096
42.068.222 APE
306.875.000 APE (31%)
36 Filecoin Logo Filecoin FIL $8,06 7,53% 7,99% $2.079.148.504 $401.420.440
49.804.025 FIL
257.804.677 FIL (13%)
37 Internet Computer Logo Internet … ICP $8,47 +2,79% 5,95% $2.117.125.233 $52.394.231
6.185.860 ICP
249.938.944 ICP (53%)
38 Chain Logo Chain XCN $0,09 +1,67% 0,76% $1.927.200.685 $19.308.144
215.372.493 XCN
21.482.726.817 XCN (40%)
39 Decentraland Logo Decentraland MANA $1,02 7,03% +5,20% $1.841.869.499 $211.959.616
208.416.535 MANA
1.810.762.984 MANA (83%)
40 Hedera Logo Hedera HBAR $0,08 +3,63% +4,65% $1.803.820.415 $25.946.963
325.308.898 HBAR
22.638.651.334 HBAR
41 The Sandbox Logo The Sandbox SAND $1,35 +1,71% +1,77% $1.735.639.668 $332.227.227
246.094.242 SAND
1.284.059.808 SAND (43%)
42 Quant Logo Quant QNT $129,93 +1,18% +26,23% $1.740.618.981 $58.156.265
447.597 QNT
13.413.953 QNT (92%)
43 Tezos Logo Tezos XTZ $1,78 6,97% +3,02% $1.592.910.960 $43.244.663
24.294.754 XTZ
896.925.598 XTZ
44 Axie Infinity Logo Axie Infi… AXS $17,65 6,73% 1,22% $1.558.295.325 $139.456.479
7.901.217 AXS
88.603.584 AXS (33%)
45 Theta Network Logo Theta Net… THETA $1,68 +4,89% +25,29% $1.682.817.619 $110.536.310
65.795.423 THETA
1.000.000.000 THETA
46 Elrond Logo Elrond EGLD $61,67 6,97% +9,54% $1.404.915.963 $46.971.598
761.660 EGLD
22.795.366 EGLD
47 Frax Logo Frax FRAX $0,99 1,27% 1,30% $1.405.327.699 $7.799.427
7.890.755 FRAX
1.421.695.664 FRAX (100%)
48 Aave Logo Aave AAVE $101,56 4,33% +4,73% $1.422.461.875 $203.793.003
2.006.627 AAVE
13.984.249 AAVE (87%)
49 Lido DAO Logo Lido DAO LDO $2,24 4,41% 3,44% $1.224.490.538 $104.010.641
46.433.322 LDO
545.067.068 LDO (55%)
50 EOS Logo EOS EOS $1,28 +3,46% 4,40% $1.284.062.851 $189.552.984
148.088.269 EOS
1.004.059.811 EOS
51 TrueUSD Logo TrueUSD TUSD $1,00 +0,08% +0,05% $1.211.377.293 $269.351.752
268.814.124 TUSD
1.210.103.741 TUSD
52 Bitcoin SV Logo Bitcoin SV BSV $62,27 0,29% 0,61% $1.190.565.807 $34.720.130
557.574 BSV
19.135.589 BSV
53 Helium Logo Helium HNT $8,30 10,93% 5,61% $1.038.575.917 $12.825.676
1.545.262 HNT
125.106.968 HNT (56%)
54 cUSDC Logo cUSDC CUSDC $0,02 0,05% +0,03% $1.060.120.194 $39
1.703 CUSDC
46.742.105.702 CUSDC
55 The Graph Logo The Graph GRT $0,14 5,54% +15,78% $1.008.383.410 $112.602.352
825.675.720 GRT
7.400.273.157 GRT (74%)
56 KuCoin Logo KuCoin KCS $10,48 2,62% +5,04% $1.025.481.323 $3.048.426
290.880 KCS
97.784.597 KCS
57 Maker Logo Maker MKR $1.058,11 6,93% +0,84% $953.562.846 $139.693.688
132.022 MKR
901.311 MKR (90%)
58 Fantom Logo Fantom FTM $0,37 3,21% +12,49% $950.744.361 $378.096.390
1.012.458.066 FTM
2.541.152.731 FTM (80%)
59 Zcash Logo Zcash ZEC $74,02 4,59% +19,51% $943.699.355 $134.192.187
1.812.918 ZEC
12.742.219 ZEC (61%)
60 IOTA Logo IOTA MIOTA $0,33 5,58% +1,31% $904.266.517 $17.106.191
52.347.890 MIOTA
2.779.530.283 MIOTA
61 cETH Logo cETH CETH $34,95 1,75% +6,79% $930.904.975 $20
1 CETH
26.636.931 CETH
62 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
63 Huobi BTC Logo Huobi BTC HBTC $22.851,00 4,13% 0,75% $893.730.769 $225.011
10 HBTC
38.970 HBTC (100%)
64 BitTorrent Logo BitTorrent BTT $0,0000010 2,65% 1,29% $899.266.359 $34.905.430
36.328.640.833.285 BTT
937.418.500.000.000 BTT (95%)
65 Synthetix Network Logo Synthetix… SNX $3,77 5,68% 2,85% $876.026.807 $92.255.201
24.470.876 SNX
232.046.411 SNX (81%)
66 eCash Logo eCash XEC $0,00005 +0,69% +2,40% $893.002.324 $10.074.551
215.914.080.583 XEC
19.137.117.173.303 XEC (91%)
67 Klaytn Logo Klaytn KLAY $0,28 4,71% 2,20% $841.054.675 $38.146.407
135.336.695 KLAY
2.983.914.850 KLAY
68 Pax Dollar Logo Pax Dollar USDP $1,00 +0,13% 0,31% $865.555.092 $5.177.165
5.171.993 USDP
864.668.153 USDP
69 THORChain Logo THORChain RUNE $2,87 +2,72% +11,54% $862.792.151 $186.797.616
65.086.277 RUNE
300.700.561 RUNE (60%)
70 BitDAO Logo BitDAO BIT $0,78 +4,12% +12,46% $855.937.172 $49.322.606
63.618.513 BIT
1.106.336.531 BIT (11%)
71 cDAI Logo cDAI CDAI $0,02 +0,20% +0,06% $808.013.157 $9.670
437.965 CDAI
36.594.816.777 CDAI
72 NEO Logo NEO NEO $10,95 6,12% 0,76% $772.500.206 $56.735.862
5.181.357 NEO
70.530.000 NEO
73 Chiliz Logo Chiliz CHZ $0,15 3,57% 2,69% $781.138.792 $115.204.544
788.213.822 CHZ
5.344.064.580 CHZ (60%)
74 USDD Logo USDD USDD $1,00 0,31% 0,19% $745.354.829 $33.226.558
33.260.184 USDD
745.332.144 USDD
75 Arweave Logo Arweave AR $14,49 4,94% 0,05% $727.927.421 $22.492.687
1.552.290 AR
50.108.502 AR (76%)
76 Neutrino USD Logo Neutrino USD USDN $0,99 +0,26% +0,26% $708.354.724 $3.373.074
3.393.650 USDN
714.125.714 USDN
77 Gate Logo Gate GT $4,75 3,26% +9,02% $688.961.529 $2.657.117
559.393 GT
145.377.817 GT
78 Huobi Logo Huobi HT $4,34 0,95% 1,26% $667.800.169 $7.821.432
1.802.173 HT
153.920.626 HT (31%)
79 Basic Attention Logo Basic Att… BAT $0,42 6,77% +5,23% $631.198.906 $139.815.788
331.633.736 BAT
1.496.776.945 BAT (100%)
80 Zilliqa Logo Zilliqa ZIL $0,04 5,22% +3,34% $633.623.490 $167.257.314
3.870.938.129 ZIL
14.688.681.016 ZIL
81 Stacks Logo Stacks STX $0,48 6,23% +2,91% $638.055.353 $20.202.542
42.118.727 STX
1.327.376.244 STX (73%)
82 Enjin Coin Logo Enjin Coin ENJ $0,68 5,56% +4,31% $631.738.110 $1.241.175.990
1.835.288.119 ENJ
934.340.660 ENJ (93%)
83 cUSDT Logo cUSDT CUSDT 0,00% 0,00% $472.133.242 $9.968 21.688.922.683 CUSDT
84 PancakeSwap Logo PancakeSwap CAKE $4,53 +1,84% +13,97% $639.023.277 $110.824.276
24.464.520 CAKE
141.194.827 CAKE (19%)
85 Amp Logo Amp AMP $0,008 3,13% 3,44% $622.153.895 $7.219.357
883.681.166 AMP
76.065.513.888 AMP (77%)
86 Radix Logo Radix XRD $0,06 0,29% +0,56% $617.813.726 $482.788
7.776.368 XRD
9.954.689.766 XRD (41%)
87 Celsius Network Logo Celsius N… CEL $1,44 +4,84% +34,78% $610.989.519 $3.336.320
2.316.889 CEL
423.415.980 CEL
88 Waves Logo Waves WAVES $5,82 5,32% +0,40% $581.644.484 $211.461.655
36.333.618 WAVES
100.000.000 WAVES
89 PAX Gold Logo PAX Gold PAXG $1.780,46 +0,66% +0,91% $605.013.583 $9.478.548
5.324 PAXG
339.687 PAXG
90 Dash Logo Dash DASH $52,12 8,51% +6,31% $566.382.716 $105.601.528
2.026.123 DASH
10.858.439 DASH
91 Loopring Logo Loopring LRC $0,44 6,30% +8,63% $549.334.205 $77.500.367
175.771.274 LRC
1.245.991.469 LRC (91%)
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Mina Protocol Logo Mina Prot… MINA $0,92 1,60% +16,98% $538.401.500 $62.070.274
67.735.022 MINA
588.516.939 MINA
94 STEPN Logo STEPN GMT $0,96 +3,22% 0,07% $574.535.795 $171.264.157
178.576.880 GMT
600.000.000 GMT (10%)
95 Kusama Logo Kusama KSM $58,96 9,78% 3,36% $529.104.025 $40.780.337
691.661 KSM
8.980.098 KSM (90%)
96 DeFiChain Logo DeFiChain DFI $0,96 1,10% 16,34% $544.803.573 $8.501.570
8.812.748 DFI
565.691.517 DFI
97 Decred Logo Decred DCR $38,00 7,23% +38,82% $541.371.661 $13.459.536
354.198 DCR
14.248.573 DCR
98 Kava Logo Kava KAVA $2,17 1,94% +13,86% $529.921.962 $31.230.445
14.391.910 KAVA
244.362.572 KAVA
99 Curve DAO Logo Curve DAO CRV $1,30 9,06% 0,68% $511.513.285 $159.209.233
122.468.641 CRV
391.958.099 CRV (12%)
100 Oasis Network Logo Oasis Net… ROSE $0,11 +15,36% +27,12% $539.861.106 $236.308.378
2.192.893.329 ROSE
5.029.357.184 ROSE (50%)