Cryptocurrency koersen

Cryptocurrency Overzicht

Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.

Grootste Stijgers & Dalers Cryptocurrency

Hoogste handelsvolume 24 uur

Content over Cryptocurrency

Bekijk De Cryptocurrency Koersen

Overzicht Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.850,00 +0,90% +2,74% $537.712.565.781 $14.462.881.493
519.314 BTC
19.328.643 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.789,00 +1,94% +1,11% $214.919.478.648 $7.857.957.172
4.392.374 ETH
120.456.467 ETH
3 Tether Logo Tether USDT $1,01 0,12% 0,15% $78.823.551.705 $31.868.442.702
31.709.893.236 USDT
78.486.103.416 USDT
4 BNB Logo BNB BNB $327,76 +0,73% 1,58% $51.722.315.119 $482.691.703
1.472.699 BNB
157.895.234 BNB (79%)
5 USD Coin Logo USD Coin USDC $1,01 0,03% +0,09% $34.092.977.329 $3.440.433.931
3.423.317.344 USDC
33.914.340.485 USDC
6 XRP Logo XRP XRP $0,46 +3,69% +23,04% $23.528.041.481 $1.977.233.928
4.269.137.438 XRP
50.950.912.949 XRP (51%)
7 Cardano Logo Cardano ADA $0,36 0,64% +6,39% $12.618.539.608 $270.510.315
750.127.739 ADA
35.045.020.830 ADA (78%)
8 Dogecoin Logo Dogecoin DOGE $0,08 +0,80% +2,74% $10.446.295.389 $401.598.399
5.323.696.895 DOGE
138.676.156.384 DOGE
9 Lido Staked Ether Logo Lido Stak… STETH $1.756,37 2,08% 1,72% $10.243.297.257 $21.731.473
12.373 STETH
5.860.692 STETH (100%)
10 Polygon Logo Polygon MATIC $1,08 1,71% 12,17% $9.770.928.271 $398.212.041
370.085.540 MATIC
9.080.469.069 MATIC (91%)
11 Binance USD Logo Binance USD BUSD $1,01 +0,19% +0,37% $8.093.541.651 $3.649.876.881
3.624.505.344 BUSD
8.024.348.824 BUSD
12 Solana Logo Solana SOL $21,02 +1,72% 1,39% $8.063.081.300 $358.050.282
17.033.791 SOL
383.900.839 SOL
13 Polkadot Logo Polkadot DOT $6,08 +0,46% 4,27% $7.369.833.243 $141.707.127
23.307.093 DOT
1.215.711.675 DOT
14 Litecoin Logo Litecoin LTC $94,49 +2,15% +13,38% $6.855.145.430 $696.515.260
7.371.312 LTC
72.565.796 LTC (86%)
15 Shiba Inu Logo Shiba Inu SHIB $0,00001 0,98% 5,46% $6.247.107.117 $207.245.072
19.551.421.886.793 SHIB
589.360.441.737.620 SHIB
16 TRON Logo TRON TRX $0,06 +1,29% 2,22% $5.909.625.372 $369.053.043
5.691.749.584 TRX
91.105.521.006 TRX
17 Avalanche Logo Avalanche AVAX $17,22 +1,93% +1,07% $5.605.737.403 $205.033.129
11.906.686 AVAX
325.760.257 AVAX (45%)
18 Dai Logo Dai DAI $1,00 +0,03% +0,23% $5.260.715.668 $90.664.549
90.393.369 DAI
5.241.901.445 DAI (100%)
19 Wrapped Bitcoin Logo Wrapped B… WBTC $27.875,00 1,14% +1,67% $4.190.330.158 $120.503.202
4.323 WBTC
150.151 WBTC (100%)
20 Uniswap Logo Uniswap UNI $5,50 +0,31% 17,16% $4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
22 Cosmos Hub Logo Cosmos Hub ATOM $11,35 +1,61% 7,64% $3.314.873.015 $105.414.210
9.287.596 ATOM
292.586.164 ATOM
23 LEO Token Logo LEO Token LEO $3,41 1,42% +0,82% $3.163.736.284 $638.606
187.274 LEO
931.005.230 LEO
24 Toncoin Logo Toncoin TON $2,12 1,80% 14,26% $3.116.502.181 $20.447.310
9.644.958 TON
1.473.591.411 TON
25 Monero Logo Monero XMR $165,94 +3,06% +10,48% $3.012.283.301 $111.070.241
669.340 XMR
18.147.820 XMR
26 Ethereum Classic Logo Ethereum … ETC $20,12 1,22% 3,86% $2.817.029.777 $131.501.639
6.535.867 ETC
140.088.185 ETC (66%)
27 OKB Logo OKB OKB $41,93 0,80% 12,46% $2.508.451.579 $27.769.306
662.278 OKB
60.000.000 OKB (20%)
28 Stellar Logo Stellar XLM $0,09 +3,49% +8,28% $2.467.620.530 $79.413.073
855.384.838 XLM
26.568.302.139 XLM (53%)
29 Bitcoin Cash Logo Bitcoin Cash BCH $124,75 0,47% 8,14% $2.401.749.488 $255.681.394
2.049.550 BCH
19.346.769 BCH (92%)
30 Filecoin Logo Filecoin FIL $5,49 2,41% 7,03% $2.218.324.001 $192.110.556
34.992.815 FIL
409.750.430 FIL (21%)
31 Aptos Logo Aptos APT $12,28 6,20% 9,63% $2.195.863.221 $201.286.104
16.391.377 APT
178.763.060 APT
32 TrueUSD Logo TrueUSD TUSD $1,01 0,36% +0,24% $2.054.159.582 $310.180.263
308.330.281 TUSD
2.041.446.767 TUSD
33 Lido DAO Logo Lido DAO LDO $2,18 +3,47% 12,15% $1.869.284.344 $63.818.471
29.274.528 LDO
859.794.179 LDO (86%)
34 Hedera Logo Hedera HBAR $0,06 0,82% 7,49% $1.816.682.341 $33.265.526
549.344.001 HBAR
30.162.396.685 HBAR (60%)
35 Quant Logo Quant QNT $121,74 3,62% 7,77% $1.774.496.230 $22.606.555
185.695 QNT
14.544.176 QNT (100%)
36 Cronos Logo Cronos CRO $0,07 +1,62% 1,69% $1.765.089.622 $10.706.721
153.007.803 CRO
25.263.013.692 CRO
37 NEAR Protocol Logo NEAR Prot… NEAR $1,96 +0,51% 6,07% $1.698.248.147 $81.244.999
41.451.530 NEAR
866.021.030 NEAR (87%)
38 VeChain Logo VeChain VET $0,02 0,70% 0,25% $1.670.942.983 $52.827.229
2.289.464.962 VET
72.511.146.418 VET (84%)
39 ApeCoin Logo ApeCoin APE $4,11 +2,94% 7,87% $1.516.743.395 $123.895.954
30.145.001 APE
368.593.750 APE (37%)
40 Algorand Logo Algorand ALGO $0,21 +0,64% 2,26% $1.504.012.744 $50.553.586
239.470.152 ALGO
7.128.873.670 ALGO (71%)
41 Internet Computer Logo Internet … ICP $4,95 1,06% 7,49% $1.474.183.676 $24.282.377
4.905.531 ICP
298.012.121 ICP (64%)
42 Stacks Logo Stacks STX $0,93 9,45% 21,84% $1.268.683.553 $89.255.315
96.282.597 STX
1.367.810.784 STX (75%)
43 The Graph Logo The Graph GRT $0,14 +1,04% 8,72% $1.256.052.458 $62.450.707
439.097.957 GRT
8.884.179.326 GRT
44 EOS Logo EOS EOS $1,14 2,78% +3,04% $1.250.185.395 $128.772.713
112.958.520 EOS
1.099.402.118 EOS
45 Fantom Logo Fantom FTM $0,45 0,39% 6,92% $1.245.189.632 $318.144.025
706.997.720 FTM
2.783.480.558 FTM (88%)
46 The Sandbox Logo The Sandbox SAND $0,64 1,30% 6,29% $1.162.091.940 $101.954.497
159.378.361 SAND
1.820.281.926 SAND (61%)
47 Decentraland Logo Decentraland MANA $0,59 +0,29% 5,39% $1.078.491.662 $47.015.855
79.348.306 MANA
1.824.389.324 MANA (83%)
48 MultiversX Logo MultiversX EGLD $42,91 +1,18% 1,20% $1.077.076.913 $19.074.842
444.531 EGLD
25.182.627 EGLD (80%)
49 Frax Logo Frax FRAX $1,01 +0,23% +0,39% $1.051.987.951 $5.648.252
5.608.989 FRAX
1.044.853.133 FRAX (100%)
50 Tezos Logo Tezos XTZ $1,14 +0,96% 5,02% $1.049.969.225 $18.239.852
15.999.870 XTZ
923.917.482 XTZ
51 Aave Logo Aave AAVE $72,40 2,60% 10,37% $1.037.755.348 $65.416.204
903.539 AAVE
14.332.838 AAVE (90%)
52 Theta Network Logo Theta Net… THETA $1,02 +0,42% 2,45% $1.016.294.571 $14.410.567
14.155.763 THETA
1.000.000.000 THETA (100%)
53 Flow Logo Flow FLOW $0,97 2,34% 8,03% $991.156.284 $18.642.354
19.300.421 FLOW
1.036.200.000 FLOW (73%)
54 Axie Infinity Logo Axie Infi… AXS $8,28 0,32% 7,52% $958.984.089 $48.852.802
5.900.097 AXS
115.661.359 AXS (43%)
55 ImmutableX Logo ImmutableX IMX $1,09 1,15% 26,78% $994.283.940 $35.027.850
32.254.006 IMX
914.163.546 IMX (46%)
56 NEO Logo NEO NEO $12,12 0,22% +1,72% $854.649.951 $46.063.312
3.800.603 NEO
70.530.000 NEO
57 KuCoin Logo KuCoin KCS $8,72 1,32% 5,90% $848.521.405 $936.613
107.410 KCS
97.309.282 KCS
58 Pax Dollar Logo Pax Dollar USDP $1,01 +0,32% +0,66% $777.402.007 $1.874.506
1.861.476 USDP
772.552.716 USDP
59 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
60 Synthetix Network Logo Synthetix… SNX $2,47 0,85% 14,21% $776.726.789 $52.023.447
21.062.124 SNX
315.272.304 SNX (100%)
61 BitDAO Logo BitDAO BIT $0,52 0,15% 6,74% $740.080.303 $3.529.418
6.838.261 BIT
1.433.909.320 BIT (15%)
62 Rocket Pool Logo Rocket Pool RPL $38,08 4,81% 11,74% $731.874.795 $4.597.915
120.744 RPL
19.257.026 RPL
63 WhiteBIT Token Logo WhiteBIT … WBT $5,11 1,71% 1,23% $736.963.313 $8.998.947
1.761.046 WBT
144.118.517 WBT (36%)
64 Terra Luna Classic Logo Terra Lun… LUNC $0,0001 0,44% 6,45% $726.934.755 $38.687.646
313.057.501.214 LUNC
5.897.734.112.200 LUNC
65 USDD Logo USDD USDD $1,00 +0,14% 0,47% $722.939.459 $21.057.787
21.119.519 USDD
725.332.036 USDD
66 Gate Logo Gate GT $5,05 2,35% 6,83% $715.763.890 $676.811
134.022 GT
140.973.059 GT
67 Bitcoin SV Logo Bitcoin SV BSV $36,52 0,42% 1,55% $700.573.176 $18.746.227
513.314 BSV
19.266.077 BSV (92%)
68 Curve DAO Logo Curve DAO CRV $0,92 +0,27% 8,68% $708.645.919 $53.214.889
57.923.994 CRV
770.867.122 CRV (23%)
69 Klaytn Logo Klaytn KLAY $0,23 +1,82% 2,79% $711.916.747 $22.693.351
98.121.105 KLAY
3.080.256.866 KLAY
70 Mina Protocol Logo Mina Prot… MINA $0,82 +1,21% 3,67% $709.811.182 $52.040.583
63.448.573 MINA
873.655.800 MINA
71 Optimism Logo Optimism OP $2,18 1,66% 20,17% $689.648.591 $166.666.332
76.452.446 OP
314.844.141 OP (7%)
72 Conflux Logo Conflux CFX $0,31 6,37% 20,83% $655.335.751 $291.720.278
932.994.355 CFX
2.097.547.687 CFX
73 PancakeSwap Logo PancakeSwap CAKE $3,72 1,93% 5,10% $693.190.520 $46.534.935
12.509.391 CAKE
186.302.867 CAKE (25%)
74 Dash Logo Dash DASH $60,56 +1,15% +8,24% $678.186.282 $124.888.267
2.062.224 DASH
11.199.900 DASH
75 Chiliz Logo Chiliz CHZ $0,12 0,42% 3,95% $638.908.904 $50.979.293
426.672.802 CHZ
5.344.064.580 CHZ (60%)
76 Maker Logo Maker MKR $674,30 +0,80% 1,94% $607.780.440 $21.886.298
32.458 MKR
901.311 MKR (90%)
77 GMX Logo GMX GMX $69,96 3,15% 15,75% $598.585.868 $40.489.985
578.759 GMX
8.572.219 GMX (65%)
78 eCash Logo eCash XEC $0,00003 +0,04% 3,91% $601.079.391 $5.358.587
172.135.785.416 XEC
19.342.548.423.303 XEC (92%)
79 Huobi Logo Huobi HT $3,68 0,54% 9,40% $597.316.246 $6.661.454
1.810.178 HT
162.336.522 HT (80%)
80 BitTorrent Logo BitTorrent BTT $0,0000006 +0,02% 9,60% $585.949.748 $11.598.865
18.791.864.594.607 BTT
951.421.714.286.000 BTT (96%)
81 IOTA Logo IOTA MIOTA $0,21 0,85% 4,51% $582.073.233 $11.637.538
55.513.070 MIOTA
2.779.530.283 MIOTA
82 SingularityNET Logo Singulari… AGIX $0,46 5,39% 14,81% $561.880.553 $148.006.826
318.675.289 AGIX
1.206.121.857 AGIX (60%)
83 Bitget Token Logo Bitget Token BGB $0,40 0,60% +1,30% $554.974.316 $7.904.418
19.866.287 BGB
1.400.001.000 BGB (70%)
84 Frax Share Logo Frax Share FXS $7,79 2,65% 9,93% $553.786.175 $9.712.162
1.246.747 FXS
71.087.155 FXS (71%)
85 XDC Network Logo XDC Network XDC $0,04 +1,68% +10,07% $540.111.419 $4.577.182
117.156.454 XDC
13.824.220.788 XDC
86 cETH Logo cETH CETH $36,08 +1,66% +7,16% $544.152.056 $12.783
354 CETH
15.080.481 CETH
87 Edgecoin Logo Edgecoin EDGT $1,00 0,37% 0,25% $529.321.825 $21.692.933
21.628.049 EDGT
525.263.001 EDGT (0%)
88 PAX Gold Logo PAX Gold PAXG $1.998,50 +0,03% +1,69% $510.290.166 $16.343.159
8.178 PAXG
255.354 PAXG
89 Trust Wallet Logo Trust Wallet TWT $1,21 +0,92% 3,10% $503.300.066 $19.464.480
16.086.347 TWT
416.649.900 TWT
90 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
91 Tokenize Xchange Logo Tokenize … TKX $6,21 2,38% 2,23% $497.035.652 $8.469.839
1.363.903 TKX
79.996.000 TKX (80%)
92 Tether Gold Logo Tether Gold XAUT $2.001,70 +1,53% +4,35% $492.710.795 $6.667.379
3.331 XAUT
246.524 XAUT
93 cUSDC Logo cUSDC CUSDC $0,02 +0,05% +0,43% $444.478.760 $360
15.696 CUSDC
19.381.471.884 CUSDC
94 Loopring Logo Loopring LRC $0,37 +8,57% +5,17% $456.525.330 $85.262.312
232.462.360 LRC
1.245.991.469 LRC (91%)
95 Zilliqa Logo Zilliqa ZIL $0,03 +2,10% 3,41% $447.811.587 $22.825.754
829.355.791 ZIL
16.281.683.479 ZIL (78%)
96 Render Logo Render RNDR $1,20 9,90% 21,08% $434.225.557 $45.489.910
37.908.258 RNDR
361.444.954 RNDR (68%)
97 Osmosis Logo Osmosis OSMO $0,81 0,17% 7,44% $447.327.786 $9.971.526
12.290.315 OSMO
551.764.683 OSMO (55%)
98 Radix Logo Radix XRD $0,04 1,16% +0,26% $426.821.419 $728.164
17.279.508 XRD
10.132.890.165 XRD (42%)
99 1inch Logo 1inch 1INCH $0,51 1,10% 4,00% $423.836.459 $23.875.453
47.062.847 1INCH
834.797.180 1INCH (56%)
100 NEXO Logo NEXO NEXO $0,76 +3,47% +17,62% $425.706.354 $7.816.063
10.280.317 NEXO
560.000.010 NEXO (56%)