Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$30.120,00 | +2,88% | –1,25% | $573.707.440.690 |
$23.711.370.816 787.230 BTC |
19.048.668 BTC (91%) |
| 2 |
 Ethereum ETH |
$2.012,92 | +1,26% | –3,93% | $243.543.034.234 |
$13.136.203.755 6.525.944 ETH |
120.912.526 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,08% | –0,13% | $73.279.653.879 |
$44.340.428.404 44.340.428.404 USDT |
73.275.094.968 USDT |
| 4 |
 BNB BNB |
$335,65 | +2,97% | +9,50% | $56.540.550.114 |
$2.195.393.501 6.540.722 BNB |
168.137.036 BNB (100%) |
| 5 |
 USD Coin USDC |
$1,00 | –0,30% | –0,25% | $53.326.528.767 |
$4.763.525.149 4.763.525.149 USDC |
53.278.283.431 USDC |
| 6 |
 XRP XRP |
$0,41 | –0,01% | –6,35% | $19.885.652.720 |
$1.739.135.489 4.228.602.698 XRP |
48.343.101.197 XRP (48%) |
| 7 |
 Binance USD BUSD |
$1,00 | –0,24% | –0,11% | $18.330.228.949 |
$5.317.853.756 5.312.541.215 BUSD |
18.316.126.873 BUSD |
| 8 |
 Cardano ADA |
$0,53 | +1,70% | –8,70% | $17.906.777.261 |
$557.582.702 1.054.141.172 ADA |
33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL |
$50,11 | +0,70% | –12,73% | $17.009.425.751 |
$1.382.615.002 27.591.599 SOL |
339.268.261 SOL |
| 10 |
 Polkadot DOT |
$10,24 | +2,11% | –7,35% | $11.431.514.946 |
$436.349.100 42.612.217 DOT |
1.115.258.121 DOT |
| 11 |
 Dogecoin DOGE |
$0,08 | +0,34% | –6,22% | $11.179.621.158 |
$356.330.902 4.202.263.129 DOGE |
132.670.764.300 DOGE |
| 12 |
 Wrapped B… WBTC |
$29.507,00 | +0,33% | –1,38% | $8.143.055.738 |
$256.090.307 8.679 WBTC |
275.903 WBTC (100%) |
| 13 |
 Lido Stak… STETH |
$1.921,32 | –1,65% | –3,53% | $8.067.457.735 |
$27.272.640 14.195 STETH |
4.198.423 STETH (100%) |
| 14 |
 Avalanche AVAX |
$29,28 | –0,18% | –15,17% | $7.948.182.981 |
$643.302.969 21.970.730 AVAX |
270.791.518 AVAX (38%) |
| 15 |
 TRON TRX |
$0,08 | +5,82% | +13,19% | $7.753.893.329 |
$1.663.779.802 20.275.409.181 TRX |
94.634.423.431 TRX |
| 16 |
 Shiba Inu SHIB |
$0,00001 | –1,42% | –3,19% | $6.405.445.261 |
$446.848.177 38.356.066.695.279 SHIB |
549.146.987.315.505 SHIB |
| 17 |
 Dai DAI |
$1,00 | –0,08% | –0,07% | $6.176.125.218 |
$345.377.899 345.032.866 DAI |
6.171.972.660 DAI (100%) |
| 18 |
 Litecoin LTC |
$71,08 | +1,61% | –2,57% | $5.005.288.767 |
$490.130.845 6.895.482 LTC |
70.359.783 LTC (84%) |
| 19 |
 Cronos CRO |
$0,19 | +2,05% | –5,33% | $4.849.359.389 |
$26.613.742 138.745.481 CRO |
25.263.013.692 CRO |
| 20 |
 LEO Token LEO |
$5,04 | +1,81% | +1,65% | $4.727.393.197 |
$2.556.816 507.305 LEO |
935.953.231 LEO |
| 21 |
 Polygon MATIC |
$0,66 | –0,09% | –2,01% | $4.543.021.225 |
$449.680.259 678.836.431 MATIC |
6.872.890.164 MATIC (69%) |
| 22 |
 NEAR Prot… NEAR |
$6,02 | +1,80% | –9,87% | $4.199.980.722 |
$340.774.950 56.607.135 NEAR |
697.767.403 NEAR (70%) |
| 23 |
 FTX Token FTT |
$29,78 | +0,11% | –7,15% | $4.059.510.867 |
$107.724.077 3.617.330 FTT |
136.174.634 FTT (41%) |
| 24 |
 Bitcoin Cash BCH |
$188,65 | –7,28% | –4,45% | $3.592.624.535 |
$821.968.912 4.357.111 BCH |
19.072.012 BCH (91%) |
| 25 |
 Monero XMR |
$196,50 | +3,60% | +13,41% | $3.567.544.308 |
$200.294.040 1.019.308 XMR |
18.125.669 XMR |
| 26 |
 Chainlink LINK |
$7,34 | +3,87% | –5,16% | $3.439.667.923 |
$396.653.407 54.039.974 LINK |
467.009.550 LINK (47%) |
| 27 |
 OKB OKB |
$12,55 | –2,46% | +1,69% | $3.285.399.838 |
$8.943.002 712.590 OKB |
260.143.734 OKB |
| 28 |
 Stellar XLM |
$0,13 | +2,80% | –6,07% | $3.322.753.122 |
$155.152.759 1.161.949.247 XLM |
24.867.755.129 XLM (50%) |
| 29 |
 Ethereum … ETC |
$24,34 | +10,47% | +11,40% | $3.244.297.127 |
$790.551.219 32.479.508 ETC |
134.935.728 ETC (64%) |
| 30 |
 Cosmos Hub ATOM |
$11,28 | –0,32% | –2,04% | $3.304.966.811 |
$301.082.980 26.691.754 ATOM |
292.586.164 ATOM |
| 31 |
 Flow FLOW |
$2,74 | –0,88% | –8,77% | $2.842.677.783 |
$49.475.406 18.056.718 FLOW |
1.036.200.000 FLOW |
| 32 |
 Algorand ALGO |
$0,42 | –0,30% | –16,19% | $2.849.124.890 |
$106.424.853 255.426.186 ALGO |
6.813.255.140 ALGO (68%) |
| 33 |
 Uniswap UNI |
$5,50 | –3,99% | +9,06% | $2.506.712.438 |
$164.112.914 29.838.712 UNI |
456.489.583 UNI (46%) |
| 34 |
 ApeCoin APE |
$7,43 | –3,97% | –7,84% | $2.176.181.034 |
$623.593.382 83.929.123 APE |
292.187.500 APE (29%) |
| 35 |
 VeChain VET |
$0,03 | +0,95% | –2,27% | $2.152.662.402 |
$191.925.121 5.961.423.889 VET |
66.760.741.299 VET (77%) |
| 36 |
 Elrond EGLD |
$90,44 | –0,94% | –9,88% | $2.027.131.819 |
$44.482.016 491.840 EGLD |
22.395.362 EGLD |
| 37 |
 Hedera HBAR |
$0,10 | –3,21% | –4,66% | $2.005.169.846 |
$45.327.988 464.921.515 HBAR |
20.568.263.882 HBAR |
| 38 |
 Theta Fuel TFUEL |
$0,06 | –7,69% | –8,40% | $1.886.178.774 |
$12.654.540 199.014.563 TFUEL |
– |
| 39 |
 Magic Int… MIM |
$1,00 | –0,23% | +0,20% | $1.866.689.810 |
$10.369.376 10.390.843 MIM |
1.869.647.656 MIM |
| 40 |
 Internet … ICP |
$8,03 | +2,99% | –7,31% | $1.879.622.983 |
$69.901.830 8.705.085 ICP |
233.908.321 ICP (50%) |
| 41 |
 Tezos XTZ |
$2,07 | +4,42% | +11,21% | $1.848.788.321 |
$229.381.230 110.812.188 XTZ |
888.123.478 XTZ |
| 42 |
 Filecoin FIL |
$8,36 | +0,80% | –2,87% | $1.774.240.264 |
$223.922.394 26.784.975 FIL |
212.745.072 FIL (11%) |
| 43 |
 Axie Infi… AXS |
$21,15 | –0,81% | +6,44% | $1.691.709.638 |
$190.293.028 8.997.306 AXS |
79.927.035 AXS (30%) |
| 44 |
 Chain XCN |
$0,10 | +2,18% | +7,86% | $1.682.325.223 |
$66.292.582 668.117.090 XCN |
16.957.724.335 XCN (25%) |
| 45 |
 cETH CETH |
$39,55 | –1,47% | –3,13% | $1.589.423.820 |
$439 11 CETH |
40.184.458 CETH |
| 46 |
 KuCoin Token KCS |
$16,10 | –3,57% | +7,79% | $1.571.509.099 |
$11.223.294 697.099 KCS |
97.984.145 KCS |
| 47 |
 The Sandbox SAND |
$1,28 | –5,12% | –3,31% | $1.568.989.371 |
$291.937.136 228.075.888 SAND |
1.227.664.778 SAND (41%) |
| 48 |
 Decentraland MANA |
$1,05 | +0,67% | –14,14% | $1.576.850.078 |
$284.669.251 270.855.615 MANA |
1.498.592.864 MANA (68%) |
| 49 |
 Aave AAVE |
$104,46 | +1,02% | +24,04% | $1.438.094.691 |
$284.949.111 2.727.830 AAVE |
13.741.518 AAVE (86%) |
| 50 |
 Frax FRAX |
$1,00 | –0,19% | –0,16% | $1.411.414.079 |
$23.642.076 23.661.763 FRAX |
1.412.383.372 FRAX (100%) |
| 51 |
 EOS EOS |
$1,36 | +2,79% | –1,11% | $1.359.869.425 |
$312.741.964 229.957.326 EOS |
995.514.063 EOS |
| 52 |
 DeFiChain DFI |
$2,54 | –0,27% | –18,61% | $1.329.009.245 |
$16.113.273 6.343.808 DFI |
523.416.976 DFI |
| 53 |
 Klaytn KLAY |
$0,47 | –1,68% | +5,91% | $1.322.639.681 |
$64.119.243 137.666.138 KLAY |
2.840.801.546 KLAY |
| 54 |
 Theta Net… THETA |
$1,28 | +2,22% | –8,21% | $1.285.184.271 |
$71.772.808 56.072.506 THETA |
1.000.000.000 THETA |
| 55 |
 Zcash ZEC |
$101,05 | –0,13% | –11,45% | $1.261.562.521 |
$150.846.336 1.492.789 ZEC |
12.478.191 ZEC (59%) |
| 56 |
 TrueUSD TUSD |
$1,00 | +0,05% | +0,04% | $1.229.954.791 |
$135.642.962 135.237.250 TUSD |
1.228.032.310 TUSD |
| 57 |
 Maker MKR |
$1.308,79 | –0,48% | –17,17% | $1.181.698.137 |
$70.974.406 54.229 MKR |
901.311 MKR (90%) |
| 58 |
 Huobi BTC HBTC |
$29.499,00 | +0,18% | –3,18% | $1.149.062.131 |
$600.732 20 HBTC |
38.970 HBTC (100%) |
| 59 |
 cUSDC CUSDC |
$0,02 | +0,16% | –0,04% | $1.121.356.894 |
$28 1.228 CUSDC |
49.517.492.376 CUSDC |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Huobi Token HT |
$7,00 | +0,76% | –0,67% | $1.085.500.541 |
$37.778.038 5.396.863 HT |
154.885.159 HT (31%) |
| 62 |
 Fantom FTM |
$0,43 | –2,84% | +20,13% | $1.098.927.797 |
$582.661.645 1.351.099.467 FTM |
2.541.152.731 FTM (80%) |
| 63 |
 BitTorrent BTT |
$0,000001 | –3,31% | –0,24% | $1.025.479.129 |
$47.200.129 42.522.638.738.739 BTT |
929.275.160.714.000 BTT (94%) |
| 64 |
 The Graph GRT |
$0,16 | –1,37% | –12,80% | $1.091.178.464 |
$105.985.948 674.614.260 GRT |
6.929.620.630 GRT (69%) |
| 65 |
 Terra LUNA |
$0,0002 | –6,92% | –17,74% | $1.031.193.571 |
$350.237.599 2.186.525.152.953 LUNA |
6.536.267.739.189 LUNA |
| 66 |
 Bitcoin SV BSV |
$53,15 | +4,47% | –0,88% | $1.010.750.586 |
$84.363.210 1.587.266 BSV |
19.068.302 BSV |
| 67 |
 eCash XEC |
$0,00005 | –2,71% | +6,96% | $964.452.703 |
$35.723.799 706.283.096.085 XEC |
19.068.304.673.313 XEC (91%) |
| 68 |
 Pax Dollar USDP |
$1,00 | +0,26% | –0,18% | $947.178.588 |
$25.817.703 25.766.171 USDP |
945.856.928 USDP |
| 69 |
 IOTA MIOTA |
$0,34 | –0,02% | –14,21% | $940.317.963 |
$28.510.348 84.321.453 MIOTA |
2.779.530.283 MIOTA |
| 70 |
 Quant QNT |
$67,40 | –2,67% | –4,43% | $901.344.496 |
$26.854.410 398.433 QNT |
13.413.953 QNT (92%) |
| 71 |
 PancakeSwap CAKE |
$4,76 | –4,37% | +5,22% | $886.016.057 |
$134.955.056 28.351.903 CAKE |
186.624.295 CAKE (25%) |
| 72 |
 THORChain RUNE |
$2,95 | –3,59% | –7,55% | $888.474.654 |
$103.668.943 35.142.015 RUNE |
300.755.175 RUNE (60%) |
| 73 |
 Radix XRD |
$0,09 | –0,05% | +1,08% | $881.647.473 |
$261.774 2.928.121 XRD |
9.883.396.416 XRD (41%) |
| 74 |
 GateToken GT |
$5,66 | –0,24% | –1,71% | $856.854.006 |
$7.817.259 1.381.141 GT |
151.758.802 GT |
| 75 |
 Neutrino USD USDN |
$0,98 | –0,58% | +2,80% | $832.265.480 |
$10.495.444 10.733.700 USDN |
850.312.078 USDN |
| 76 |
 STEPN GMT |
$1,36 | –9,36% | –4,94% | $821.420.344 |
$812.775.593 597.629.113 GMT |
600.000.000 GMT (10%) |
| 77 |
 NEO NEO |
$11,90 | +4,91% | +8,25% | $840.889.574 |
$105.853.086 8.895.217 NEO |
70.530.000 NEO |
| 78 |
 cDAI CDAI |
$0,02 | +0,15% | +0,11% | $780.370.452 |
$1.247 56.554 CDAI |
35.403.092.952 CDAI |
| 79 |
 Helium HNT |
$7,64 | –2,03% | –16,85% | $768.469.971 |
$11.214.345 1.467.846 HNT |
100.539.362 HNT (45%) |
| 80 |
 Zilliqa ZIL |
$0,05 | –0,98% | –1,11% | $757.286.566 |
$153.172.286 2.906.329.545 ZIL |
14.366.068.643 ZIL |
| 81 |
 BitDAO BIT |
$0,78 | –2,55% | –7,02% | $732.656.595 |
$28.118.046 36.015.486 BIT |
939.722.387 BIT (9%) |
| 82 |
 TerraUSD UST |
$0,06 | –4,17% | –33,16% | $731.397.445 |
$108.455.376 1.670.574.637 UST |
11.279.012.387 UST |
| 83 |
 NEXO NEXO |
$1,31 | –1,40% | –4,77% | $731.814.101 |
$5.248.329 4.006.358 NEXO |
560.000.010 NEXO (56%) |
| 84 |
 Kusama KSM |
$82,52 | –2,09% | +0,40% | $738.727.424 |
$81.476.719 987.357 KSM |
8.980.098 KSM (90%) |
| 85 |
 Arweave AR |
$14,56 | –1,70% | –4,98% | $729.710.536 |
$21.421.482 1.471.256 AR |
50.108.502 AR (76%) |
| 86 |
 Loopring LRC |
$0,57 | –2,65% | +12,98% | $706.665.141 |
$193.992.657 342.948.010 LRC |
1.245.991.469 LRC (91%) |
| 87 |
 Dash DASH |
$63,77 | +4,50% | +5,67% | $685.612.347 |
$140.776.887 2.207.572 DASH |
10.738.787 DASH |
| 88 |
 Convex Fi… CVX |
$10,49 | +3,99% | –4,90% | $648.732.837 |
$11.065.979 1.054.907 CVX |
61.996.382 CVX (62%) |
| 89 |
 Osmosis OSMO |
$1,69 | –6,98% | +5,63% | $638.658.500 |
$20.232.101 11.971.657 OSMO |
378.628.747 OSMO (38%) |
| 90 |
 Amp AMP |
$0,01 | +2,75% | –4,04% | $636.294.821 |
$10.057.457 758.405.423 AMP |
48.013.928.909 AMP (48%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 PAX Gold PAXG |
$1.863,82 | +0,61% | +2,00% | $622.139.160 |
$12.305.272 6.602 PAXG |
333.601 PAXG |
| 93 |
 Enjin Coin ENJ |
$0,68 | –3,66% | –3,57% | $634.038.490 |
$80.961.660 119.325.008 ENJ |
934.340.660 ENJ (93%) |
| 94 |
 Chiliz CHZ |
$0,12 | +1,02% | +4,44% | $636.864.142 |
$77.588.994 651.274.984 CHZ |
5.344.064.580 CHZ (60%) |
| 95 |
 Stacks STX |
$0,60 | +4,89% | +8,11% | $631.129.847 |
$47.755.939 78.960.495 STX |
1.052.561.462 STX |
| 96 |
 Gala GALA |
$0,08 | +2,25% | –8,02% | $623.466.783 |
$171.380.760 2.077.644.748 GALA |
7.542.496.572 GALA (15%) |
| 97 |
 Basic Att… BAT |
$0,40 | +0,98% | –5,04% | $594.088.796 |
$79.598.201 201.194.050 BAT |
1.498.150.386 BAT (100%) |
| 98 |
 cUSDT CUSDT |
$0,02 | 0,00% | 0,00% | $588.680.576 |
$3.095 142.175 CUSDT |
27.042.890.333 CUSDT |
| 99 |
 Celo CELO |
$1,35 | +5,28% | –4,74% | $591.486.377 |
$77.589.700 57.473.852 CELO |
439.191.694 CELO (44%) |
| 100 |
 Synthetix… SNX |
$2,68 | –1,45% | –7,26% | $586.568.482 |
$73.755.940 27.520.873 SNX |
218.771.501 SNX (83%) |