Cryptocurrency koersen

Cryptocurrency Overzicht

Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.

Grootste Stijgers & Dalers Cryptocurrency

Hoogste handelsvolume 24 uur

Content over Cryptocurrency

Bekijk De Cryptocurrency Koersen

Overzicht Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $61.104,00 0,56% +19,65% $1.201.318.106.269 $63.704.901.286
1.042.565 BTC
19.641.437 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.368,79 1,03% +14,08% $405.001.330.957 $29.181.779.586
8.662.392 ETH
120.142.084 ETH
3 Tether Logo Tether USDT $1,00 0,04% +0,02% $98.776.247.994 $159.756.267.151
159.816.837.733 USDT
98.708.410.047 USDT
4 BNB Logo BNB BNB $405,90 1,56% +7,20% $62.396.454.373 $2.122.105.393
5.228.148 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $134,60 +9,09% +32,44% $59.974.768.301 $8.370.318.753
62.186.618 SOL
442.704.145 SOL
6 Lido Staked Ether Logo Lido Stak… STETH $3.321,47 0,51% +11,45% $32.694.876.347 $45.856.772
13.806 STETH
9.843.170 STETH
7 XRP Logo XRP XRP $0,59 +1,30% +10,02% $32.297.464.229 $3.552.650.472
6.005.247.666 XRP
54.594.247.369 XRP (55%)
8 USDC Logo USDC USDC $1,00 0,04% 0,15% $28.814.581.218 $10.877.824.840
10.891.526.380 USDC
28.754.767.149 USDC
9 Cardano Logo Cardano ADA $0,67 +5,02% +15,04% $23.715.512.979 $1.603.683.609
2.382.010.209 ADA
35.156.549.152 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,12 3,41% +42,87% $17.194.156.504 $4.750.321.256
39.644.816.945 DOGE
143.281.776.384 DOGE
11 Avalanche Logo Avalanche AVAX $42,71 +3,54% +17,27% $16.128.731.708 $1.121.526.036
26.259.097 AVAX
377.228.142 AVAX (52%)
12 波场 Logo 波场 TRX $0,14 0,85% +1,77% $12.448.661.894 $546.255.670
3.871.490.322 TRX
87.975.831.886 TRX
14 Polkadot Logo Polkadot DOT $8,35 0,73% +13,19% $11.160.979.172 $502.997.429
60.239.213 DOT
1.335.705.711 DOT
15 Wrapped Bitcoin Logo Wrapped B… WBTC $61.492,00 0,37% +20,05% $9.568.177.372 $618.495.217
10.058 WBTC
155.856 WBTC (100%)
16 Polygon Logo Polygon MATIC $1,02 0,68% +2,82% $9.416.548.262 $804.417.578
792.529.633 MATIC
9.282.943.566 MATIC (93%)
17 Toncoin Logo Toncoin TON $2,45 2,21% +17,36% $8.502.422.488 $113.513.953
46.332.226 TON
3.467.979.434 TON
18 Uniswap Logo Uniswap UNI $11,19 +2,21% +51,10% $8.434.928.121 $668.771.211
59.765.077 UNI
753.766.667 UNI (75%)
19 Shiba Inu Logo Shiba Inu SHIB $0,00001 +7,08% +28,94% $7.328.716.975 $2.376.275.029
191.480.663.094.279 SHIB
589.280.663.215.305 SHIB
20 Litecoin Logo Litecoin LTC $83,40 +8,74% +21,90% $6.191.658.497 $1.217.166.297
14.594.320 LTC
74.261.102 LTC (88%)
21 Bitcoin Cash Logo Bitcoin Cash BCH $305,46 +1,99% +16,87% $6.001.866.169 $624.133.301
2.043.257 BCH
19.655.450 BCH (94%)
22 Internet Computer Logo Internet … ICP $13,10 2,29% +1,74% $6.025.819.511 $323.092.017
24.663.513 ICP
459.554.458 ICP
23 Dai Logo Dai DAI $1,00 0,22% +0,10% $4.998.576.853 $240.961.191
241.026.268 DAI
5.002.154.681 DAI
24 LEO Token Logo LEO Token LEO $4,79 +11,82% +16,74% $4.436.035.618 $4.268.019
891.027 LEO
927.254.197 LEO
25 Immutable Logo Immutable IMX $3,25 +0,92% 2,66% $4.516.533.804 $138.198.593
42.522.644 IMX
1.389.224.659 IMX (69%)
26 Cosmos Hub Logo Cosmos Hub ATOM $11,29 0,77% +15,55% $4.389.459.178 $366.573.494
32.468.866 ATOM
388.526.878 ATOM
27 Aptos Logo Aptos APT $12,13 0,65% +29,04% $4.456.418.013 $902.685.643
74.417.613 APT
367.373.967 APT
28 Filecoin Logo Filecoin FIL $8,32 +9,65% +3,29% $4.308.725.223 $860.401.125
103.413.597 FIL
517.394.344 FIL (26%)
29 Ethereum Classic Logo Ethereum … ETC $29,40 3,99% +14,87% $4.224.350.141 $442.043.706
15.035.500 ETC
143.202.120 ETC (68%)
30 Stacks Logo Stacks STX $2,89 4,21% +11,60% $4.167.438.800 $177.405.903
61.386.126 STX
1.444.119.339 STX (79%)
31 Kaspa Logo Kaspa KAS $0,18 1,21% +6,26% $4.119.178.271 $116.127.573
644.294.125 KAS
22.853.847.093 KAS (80%)
32 NEAR Protocol Logo NEAR Prot… NEAR $4,01 +2,88% +25,21% $4.165.347.100 $376.953.617
94.003.396 NEAR
1.039.156.880 NEAR
33 Bittensor Logo Bittensor TAO $612,02 0,29% +1,82% $3.874.861.469 $24.391.561
39.854 TAO
6.336.358 TAO (30%)
34 Hedera Logo Hedera HBAR $0,12 +2,59% 2,05% $3.865.966.445 $184.361.451
1.601.945.076 HBAR
33.685.311.911 HBAR (67%)
35 Injective Logo Injective INJ $41,34 2,46% +22,09% $3.651.567.818 $437.217.513
10.576.137 INJ
88.392.222 INJ
36 Optimism Logo Optimism OP $3,76 +3,13% +2,53% $3.787.864.542 $395.735.675
105.248.850 OP
1.006.141.600 OP (23%)
37 Stellar Logo Stellar XLM $0,12 +0,36% +7,65% $3.524.290.812 $203.964.587
1.654.630.012 XLM
28.518.028.809 XLM (57%)
38 VeChain Logo VeChain VET $0,05 +0,49% +8,73% $3.499.990.716 $164.069.190
3.417.006.141 VET
72.714.516.834 VET (84%)
39 First Digital USD Logo First Dig… FDUSD $1,00 0,49% 0,46% $3.276.371.815 $16.181.323.974
16.241.808.469 FDUSD
3.292.039.237 FDUSD
40 OKB Logo OKB OKB $52,48 0,53% +2,91% $3.124.435.780 $18.077.143
344.458 OKB
60.000.000 OKB (20%)
41 Lido DAO Logo Lido DAO LDO $3,42 2,66% +15,23% $3.047.650.915 $141.979.390
41.514.442 LDO
891.676.595 LDO (89%)
42 Mantle Logo Mantle MNT $0,90 6,53% +14,20% $2.910.269.494 $423.023.239
469.535.939 MNT
3.230.262.126 MNT (52%)
43 Cronos Logo Cronos CRO $0,11 +4,95% +20,09% $2.932.823.977 $31.130.532
282.056.102 CRO
26.561.528.787 CRO
44 Render Logo Render RNDR $7,47 2,84% 2,52% $2.805.680.231 $354.230.238
47.420.380 RNDR
378.257.447 RNDR (71%)
45 Celestia Logo Celestia TIA $16,81 4,72% 1,07% $2.816.904.723 $227.066.913
13.507.847 TIA
167.564.076 TIA
46 The Graph Logo The Graph GRT $0,29 +3,23% +6,18% $2.737.729.511 $181.647.747
625.086.880 GRT
9.417.616.456 GRT (87%)
47 Arbitrum Logo Arbitrum ARB $2,03 +8,08% +9,45% $2.594.398.898 $893.488.093
440.141.918 ARB
1.275.000.000 ARB (13%)
48 Monero Logo Monero XMR $137,73 +2,52% +13,27% $2.498.669.808 $68.648.635
498.429 XMR
18.147.820 XMR
49 Sei Logo Sei SEI $0,85 1,57% 1,26% $2.156.724.029 $357.221.312
420.995.872 SEI
2.550.000.000 SEI
50 Rocket Pool ETH Logo Rocket Po… RETH $3.739,36 +4,45% +13,89% $2.076.318.145 $12.590.470
3.367 RETH
554.358 RETH
51 Sui Logo Sui SUI $1,68 +6,09% 2,44% $1.966.786.244 $423.491.992
252.078.567 SUI
1.165.931.966 SUI (12%)
52 Maker Logo Maker MKR $2.122,24 3,50% +5,83% $1.960.615.573 $106.523.400
50.194 MKR
923.281 MKR (92%)
53 Theta Network Logo Theta Net… THETA $1,87 6,73% +54,12% $1.860.278.617 $126.051.083
67.406.996 THETA
1.000.000.000 THETA (100%)
54 Mantle Staked Ether Logo Mantle St… METH $3.580,55 +5,39% +16,03% $1.859.495.720 $10.475.344
2.926 METH
520.420 METH
55 Arweave Logo Arweave AR $27,45 0,60% +101,75% $1.795.226.611 $323.188.875
11.773.730 AR
65.454.186 AR (99%)
56 THORChain Logo THORChain RUNE $5,76 5,19% +12,41% $1.731.578.378 $469.722.039
81.548.965 RUNE
300.700.561 RUNE (60%)
57 Algorand Logo Algorand ALGO $0,22 1,14% +15,80% $1.737.361.218 $119.803.105
555.871.554 ALGO
8.052.749.341 ALGO (81%)
58 Beam Logo Beam BEAM $0,03 1,48% 1,39% $1.704.135.028 $47.785.765
1.457.458.509 BEAM
51.882.915.960 BEAM (83%)
59 Quant Logo Quant QNT $113,38 +3,25% +7,82% $1.656.948.883 $56.529.005
498.580 QNT
14.544.176 QNT (100%)
60 Fetch.ai Logo Fetch.ai FET $1,58 +20,46% +44,81% $1.641.450.471 $817.696.093
517.529.173 FET
1.043.462.805 FET (90%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 MultiversX Logo MultiversX EGLD $61,67 +2,93% +7,76% $1.637.107.378 $64.098.692
1.039.382 EGLD
26.636.837 EGLD (85%)
63 Flare Logo Flare FLR $0,05 1,80% +37,40% $1.642.994.439 $50.063.638
1.058.215.327 FLR
34.691.722.270 FLR
64 Aave Logo Aave AAVE $104,15 1,09% +12,46% $1.536.611.481 $256.900.458
2.466.639 AAVE
14.751.185 AAVE (92%)
65 Flow Logo Flow FLOW $1,07 +3,53% +13,49% $1.595.903.144 $126.144.274
117.891.845 FLOW
1.492.052.308 FLOW (100%)
66 Bitcoin SV Logo Bitcoin SV BSV $81,72 0,16% +7,51% $1.606.368.129 $88.550.993
1.083.590 BSV
19.648.325 BSV (94%)
67 Bonk Logo Bonk BONK $0,00002 +60,97% +100,56% $1.561.647.463 $949.913.096
39.513.855.906.822 BONK
65.299.662.157.081 BONK (70%)
68 dYdX Logo dYdX DYDX $3,56 +9,96% +19,66% $1.516.015.666 $36.942.082
10.376.989 DYDX
425.995.103 DYDX (43%)
69 ORDI Logo ORDI ORDI $71,36 4,20% +8,87% $1.500.737.690 $470.289.894
6.590.385 ORDI
21.000.000 ORDI
70 GALA Logo GALA GALA $0,04 +6,56% +43,01% $1.391.904.889 $292.522.860
7.227.049.734 GALA
34.416.779.429 GALA (69%)
71 Synthetix Network Logo Synthetix… SNX $4,26 +5,84% +22,23% $1.395.699.314 $96.534.439
22.660.666 SNX
327.769.196 SNX (100%)
72 Mina Protocol Logo Mina Prot… MINA $1,30 0,16% +3,45% $1.377.889.618 $55.038.903
42.337.618 MINA
1.060.775.009 MINA
73 Bitget Token Logo Bitget Token BGB $0,95 4,04% 5,75% $1.339.533.388 $34.760.922
36.572.351 BGB
1.400.001.000 BGB (70%)
74 The Sandbox Logo The Sandbox SAND $0,59 +6,48% +17,37% $1.313.231.291 $260.888.233
440.590.599 SAND
2.241.731.926 SAND (75%)
75 Helium Logo Helium HNT $9,32 1,28% +8,80% $1.343.739.744 $29.004.111
3.112.029 HNT
143.934.821 HNT (65%)
76 Chiliz Logo Chiliz CHZ $0,15 +7,96% +16,98% $1.331.655.249 $115.545.128
768.032.597 CHZ
8.888.888.888 CHZ (100%)
77 TrueUSD Logo TrueUSD TUSD $1,00 +4,39% +2,84% $1.291.751.759 $473.346.924
471.931.131 TUSD
1.288.455.467 TUSD
78 Starknet Logo Starknet STRK $1,79 1,54% 3,99% $1.304.450.778 $265.227.732
148.171.917 STRK
728.000.000 STRK (7%)
79 Fantom Logo Fantom FTM $0,47 0,99% +18,33% $1.322.440.153 $195.099.257
414.151.373 FTM
2.803.634.836 FTM (88%)
80 Axie Infinity Logo Axie Infi… AXS $9,50 +4,27% +21,52% $1.304.360.462 $145.770.618
15.344.276 AXS
137.692.708 AXS (51%)
81 Tokenize Xchange Logo Tokenize … TKX $15,98 0,64% +2,93% $1.277.377.281 $52.856.460
3.307.663 TKX
79.996.000 TKX (80%)
82 BitTorrent Logo BitTorrent BTT $0,000001 +12,68% +15,62% $1.220.545.314 $199.091.627
158.009.227.777.778 BTT
968.246.428.571.000 BTT (98%)
83 Pepe Logo Pepe PEPE $0,000003 6,80% +134,80% $1.187.881.550 $899.266.310
318.888.762.411.348 PEPE
420.690.000.000.000 PEPE (100%)
84 Decentraland Logo Decentraland MANA $0,64 +8,96% +32,05% $1.184.219.719 $292.597.277
460.664.864 MANA
1.862.154.376 MANA (85%)
85 ApeCoin Logo ApeCoin APE $1,92 +3,37% +13,59% $1.151.220.102 $153.861.229
80.136.057 APE
596.638.257 APE (60%)
86 Akash Network Logo Akash Net… AKT $4,89 +4,77% +25,41% $1.122.013.477 $8.673.415
1.773.704 AKT
229.195.640 AKT (59%)
87 Tezos Logo Tezos XTZ $1,24 2,82% +13,46% $1.120.245.640 $62.207.782
50.167.566 XTZ
904.962.543 XTZ
88 WhiteBIT Coin Logo WhiteBIT … WBT $7,73 +1,07% +10,09% $1.114.112.769 $17.354.753
2.245.117 WBT
144.118.517 WBT (36%)
89 SATS (Ordinals) Logo SATS (Ord… SATS $0,0000005 5,07% +6,81% $1.077.627.814 $101.163.450
196.467.073.078.365 SATS
2.100.000.000.000.000 SATS (100%)
90 KuCoin Logo KuCoin KCS $11,48 +1,96% +7,01% $1.104.441.750 $488.055
42.514 KCS
96.287.258 KCS
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Worldcoin Logo Worldcoin WLD $7,74 6,67% 5,95% $1.091.073.545 $451.681.653
58.356.803 WLD
141.149.668 WLD (1%)
93 Blur Logo Blur BLUR $0,74 +1,20% +4,62% $1.068.549.201 $136.112.137
183.982.310 BLUR
1.442.582.837 BLUR (48%)
94 Oasis Network Logo Oasis Net… ROSE $0,16 +11,46% +31,07% $1.067.679.948 $149.586.832
942.879.136 ROSE
6.729.795.898 ROSE (67%)
95 Cheelee Logo Cheelee CHEEL $18,44 5,57% 2,11% $1.045.750.561 $6.414.891
347.879 CHEEL
56.801.517 CHEEL (6%)
96 Frax Ether Logo Frax Ether FRXETH $3.392,67 +3,31% +14,04% $1.036.250.505 $6.767.984
1.995 FRXETH
305.441 FRXETH
97 Gnosis Logo Gnosis GNO $389,95 0,35% +25,56% $1.008.118.022 $5.725.968
14.684 GNO
2.589.589 GNO (86%)
98 dYdX Logo dYdX ETHDYDX $3,36 3,98% +14,39% $1.007.709.081 $208.971.796
62.193.987 ETHDYDX
300.721.143 ETHDYDX (30%)
99 NEO Logo NEO NEO $14,23 +3,11% +14,87% $1.003.381.432 $95.057.567
6.680.082 NEO
70.530.000 NEO
100 Osmosis Logo Osmosis OSMO $1,57 1,83% +1,49% $993.496.339 $47.196.655
30.061.564 OSMO
633.386.517 OSMO (63%)