Cryptocurrency koersen

Cryptocurrency Overzicht

Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.

Grootste Stijgers & Dalers Cryptocurrency

Hoogste handelsvolume 24 uur

Content over Cryptocurrency

Bekijk De Cryptocurrency Koersen

Overzicht Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $16.507,63 0,19% 1,19% $317.500.685.161 $17.788.564.687
1.077.597 BTC
19.217.631 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.209,81 +0,82% 0,30% $145.937.081.204 $5.221.818.290
4.316.230 ETH
120.517.926 ETH
3 Tether Logo Tether USDT $1,00 +0,04% 0,03% $65.375.907.197 $25.155.422.881
25.155.422.881 USDT
65.362.681.003 USDT
4 BNB Logo BNB BNB $312,76 +4,07% +14,11% $51.092.349.251 $1.363.537.263
4.359.692 BNB
163.276.975 BNB (82%)
5 USD Coin Logo USD Coin USDC $1,00 +0,05% +0,01% $44.123.526.079 $2.108.833.470
2.104.624.222 USDC
44.050.224.508 USDC
6 Binance USD Logo Binance USD BUSD $1,00 0,05% 0,11% $22.641.444.133 $6.789.057.667
6.782.275.392 BUSD
22.542.212.672 BUSD
7 XRP Logo XRP XRP $0,40 1,96% +4,57% $20.233.608.654 $690.277.278
1.716.164.193 XRP
50.298.735.565 XRP (50%)
8 Dogecoin Logo Dogecoin DOGE $0,09 +1,12% +6,62% $12.420.882.560 $1.170.170.595
12.913.937.239 DOGE
137.062.816.384 DOGE
9 Cardano Logo Cardano ADA $0,32 +0,17% 3,37% $11.072.525.752 $210.440.751
665.597.882 ADA
35.045.020.830 ADA (78%)
10 Polygon Logo Polygon MATIC $0,85 0,52% 3,30% $7.503.964.282 $282.584.659
333.863.407 MATIC
8.868.740.690 MATIC (89%)
11 Polkadot Logo Polkadot DOT $5,33 +1,04% 5,60% $6.268.864.475 $156.645.864
29.389.468 DOT
1.174.895.426 DOT
12 Lido Staked Ether Logo Lido Stak… STETH $1.188,72 +2,19% 0,77% $5.674.629.899 $9.369.591
7.882 STETH
4.766.753 STETH (100%)
13 Litecoin Logo Litecoin LTC $76,63 +3,30% +22,36% $5.500.845.958 $882.376.933
11.514.771 LTC
71.699.458 LTC (85%)
14 Shiba Inu Logo Shiba Inu SHIB $0,000009 0,66% 0,59% $5.322.738.283 $125.940.727
13.946.924.363.234 SHIB
589.371.444.739.523 SHIB
15 OKB Logo OKB OKB $20,99 +1,52% +5,63% $5.288.797.311 $15.499.195
738.409 OKB
251.627.612 OKB
16 Dai Logo Dai DAI $1,00 +0,02% 0,11% $5.254.956.106 $216.446.393
216.446.393 DAI
5.253.569.741 DAI (100%)
17 Solana Logo Solana SOL $14,23 +0,44% +7,02% $5.167.823.367 $376.624.369
26.466.927 SOL
363.033.892 SOL
18 TRON Logo TRON TRX $0,05 +0,09% +4,50% $4.886.800.529 $235.655.273
4.442.135.212 TRX
92.153.348.614 TRX
19 Avalanche Logo Avalanche AVAX $12,78 0,71% 1,67% $3.842.672.386 $135.615.405
10.611.534 AVAX
300.698.310 AVAX (42%)
20 Uniswap Logo Uniswap UNI $5,50 +0,31% 17,16% $4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
21 Wrapped Bitcoin Logo Wrapped B… WBTC $16.325,45 1,26% 1,89% $3.745.745.181 $214.689.982
13.151 WBTC
229.139 WBTC (100%)
22 LEO Token Logo LEO Token LEO $3,89 +0,77% 8,18% $3.631.665.266 $608.629
156.460 LEO
933.229.188 LEO
24 Cosmos Hub Logo Cosmos Hub ATOM $10,13 +1,09% +1,23% $2.967.180.863 $99.764.190
9.848.390 ATOM
292.586.164 ATOM
25 Ethereum Classic Logo Ethereum … ETC $20,10 0,57% +1,97% $2.778.202.540 $159.203.411
7.920.568 ETC
138.253.964 ETC (66%)
26 The Open Network Logo The Open … TON $1,72 +0,61% 3,65% $2.529.163.802 $4.265.468
2.479.923 TON
1.473.591.411 TON
27 Monero Logo Monero XMR $138,23 +1,33% +3,68% $2.513.085.089 $89.367.237
646.511 XMR
18.147.820 XMR
28 Stellar Logo Stellar XLM $0,09 1,18% 1,07% $2.285.472.260 $44.818.938
503.855.315 XLM
25.698.167.272 XLM (51%)
29 Bitcoin Cash Logo Bitcoin Cash BCH $104,83 +1,75% +1,35% $2.018.534.529 $484.722.720
4.623.893 BCH
19.236.100 BCH (92%)
30 Algorand Logo Algorand ALGO $0,24 0,26% 19,01% $1.722.292.228 $57.652.161
238.129.734 ALGO
7.115.755.305 ALGO (71%)
31 Quant Logo Quant QNT $120,80 +8,10% +1,78% $1.755.859.641 $43.667.895
361.489 QNT
14.544.191 QNT (100%)
32 Cronos Logo Cronos CRO $0,06 1,33% 11,36% $1.638.814.110 $14.596.029
225.115.349 CRO
25.263.013.692 CRO
33 Filecoin Logo Filecoin FIL $4,29 1,86% 0,83% $1.398.964.369 $76.742.581
17.888.714 FIL
326.391.591 FIL (17%)
34 VeChain Logo VeChain VET $0,02 +0,58% 1,12% $1.382.079.218 $37.507.342
1.967.460.998 VET
72.511.146.418 VET (84%)
35 NEAR Protocol Logo NEAR Prot… NEAR $1,61 1,54% 9,64% $1.342.162.647 $85.822.905
53.306.152 NEAR
830.705.779 NEAR (83%)
36 Hedera Logo Hedera HBAR $0,05 +1,61% +3,06% $1.243.078.778 $12.245.789
243.590.647 HBAR
24.738.223.526 HBAR (49%)
37 Frax Logo Frax FRAX $1,00 0,10% +0,26% $1.178.328.463 $8.231.163
8.231.163 FRAX
1.177.827.327 FRAX (100%)
38 Flow Logo Flow FLOW $1,13 2,61% 6,26% $1.167.189.887 $24.272.395
21.479.996 FLOW
1.036.200.000 FLOW (76%)
39 ApeCoin Logo ApeCoin APE $3,26 3,59% +13,10% $1.174.437.697 $97.509.852
29.910.998 APE
361.250.000 APE (36%)
40 Internet Computer Logo Internet … ICP $3,95 +3,78% +2,84% $1.087.481.794 $27.010.061
6.837.990 ICP
274.236.448 ICP (58%)
41 MultiversX (Elrond) Logo Multivers… EGLD $43,50 +3,04% +1,28% $1.039.234.664 $24.711.481
568.080 EGLD
23.872.338 EGLD (76%)
42 EOS Logo EOS EOS $0,94 +3,49% +3,95% $1.017.145.907 $202.759.743
216.367.991 EOS
1.084.940.321 EOS
43 Terra Luna Classic Logo Terra Lun… LUNC $0,0002 +2,50% 8,79% $972.272.753 $68.494.438
422.127.683.964 LUNC
5.992.194.979.161 LUNC
44 Chiliz Logo Chiliz CHZ $0,17 2,37% 26,26% $930.312.050 $231.009.958
1.328.888.315 CHZ
5.344.064.580 CHZ (60%)
45 Theta Network Logo Theta Net… THETA $0,93 +4,23% +2,73% $930.083.558 $28.839.349
31.006.252 THETA
1.000.000.000 THETA (100%)
46 Chain Logo Chain XCN $0,04 +1,59% 19,05% $920.991.994 $8.704.273
202.968.295 XCN
21.482.887.341 XCN (40%)
47 Pax Dollar Logo Pax Dollar USDP $1,00 0,01% 0,11% $908.022.189 $2.203.208
2.204.304 USDP
908.635.515 USDP
48 Tezos Logo Tezos XTZ $0,99 0,11% +0,61% $899.867.312 $33.889.567
34.264.766 XTZ
909.606.494 XTZ
49 The Sandbox Logo The Sandbox SAND $0,57 +1,32% 2,30% $887.932.990 $81.955.984
143.683.614 SAND
1.556.657.026 SAND (52%)
50 Huobi Logo Huobi HT $6,60 +18,79% +42,78% $864.085.065 $25.476.123
3.860.019 HT
130.991.704 HT (26%)
51 Aave Logo Aave AAVE $61,44 +3,43% +5,19% $871.508.165 $100.488.360
1.635.553 AAVE
14.180.937 AAVE (89%)
52 Trust Wallet Logo Trust Wallet TWT $2,04 2,95% 11,90% $849.437.845 $30.253.905
14.830.346 TWT
416.649.900 TWT
53 Lido DAO Logo Lido DAO LDO $1,09 1,91% 10,93% $847.742.867 $18.758.526
17.209.657 LDO
777.668.359 LDO (78%)
54 Bitcoin SV Logo Bitcoin SV BSV $39,88 +3,53% +1,74% $766.168.845 $18.686.889
468.578 BSV
19.232.795 BSV (92%)
55 TrueUSD Logo TrueUSD TUSD $1,00 +0,20% 0,01% $809.806.059 $29.080.481
29.051.430 TUSD
807.845.451 TUSD
56 Axie Infinity Logo Axie Infi… AXS $6,66 1,68% 7,88% $749.115.619 $33.837.122
5.080.649 AXS
112.695.343 AXS (42%)
57 Decentraland Logo Decentraland MANA $0,40 +1,47% 3,91% $725.610.061 $51.183.963
128.201.567 MANA
1.815.725.566 MANA (83%)
58 USDD Logo USDD USDD $0,99 0,10% +0,22% $719.956.335 $45.658.282
45.965.006 USDD
725.332.036 USDD
59 KuCoin Logo KuCoin KCS $6,97 +2,04% 3,49% $677.467.589 $917.772
131.675 KCS
97.385.673 KCS
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 BitTorrent Logo BitTorrent BTT $0,0000007 +1,11% +1,40% $640.914.470 $19.514.525
28.841.955.832.232 BTT
945.326.125.000.000 BTT (95%)
62 Aptos Logo Aptos APT $4,91 +14,08% +4,44% $643.856.544 $102.085.822
20.791.410 APT
130.000.000 APT
63 Gemini Dollar Logo Gemini Do… GUSD $1,00 0,31% 0,18% $602.867.025 $506.251
507.534 GUSD
603.924.465 GUSD
64 WhiteBIT Token Logo WhiteBIT … WBT $4,91 0,29% 9,57% $592.903.561 $14.011.112
2.853.587 WBT
120.800.991 WBT (30%)
65 IOTA Logo IOTA MIOTA $0,21 0,63% 1,42% $596.051.506 $9.588.441
44.629.783 MIOTA
2.779.530.283 MIOTA
66 Tokenize Xchange Logo Tokenize … TKX $7,51 +4,17% +6,56% $597.627.609 $19.910.256
2.651.166 TKX
79.996.000 TKX (80%)
67 Maker Logo Maker MKR $642,92 0,34% 2,14% $580.025.869 $21.439.215
33.347 MKR
901.311 MKR (90%)
68 PancakeSwap Logo PancakeSwap CAKE $3,99 +1,82% +3,61% $580.486.899 $34.182.794
8.567.116 CAKE
145.535.856 CAKE (19%)
69 eCash Logo eCash XEC $0,00003 2,90% +1,90% $565.607.526 $7.245.481
246.361.135.668 XEC
19.234.810.923.303 XEC (92%)
70 cUSDC Logo cUSDC CUSDC $0,02 0,02% 0,04% $574.348.561 $6
266 CUSDC
25.298.438.229 CUSDC
71 Klaytn Logo Klaytn KLAY $0,18 +1,36% +5,90% $549.555.176 $27.600.779
151.913.054 KLAY
3.021.807.824 KLAY
72 Zcash Logo Zcash ZEC $41,49 +0,11% +5,55% $540.403.804 $46.361.059
1.117.403 ZEC
13.025.281 ZEC (62%)
73 Gate Logo Gate GT $3,68 +0,46% +1,10% $537.743.733 $1.978.705
537.692 GT
145.377.817 GT
74 Osmosis Logo Osmosis OSMO $1,03 +1,64% 7,93% $503.479.146 $9.102.956
8.820.694 OSMO
487.659.255 OSMO (49%)
75 BTSE Token Logo BTSE Token BTSE $3,02 2,52% 5,47% $489.140.493 $143.965
47.671 BTSE
162.061.501 BTSE (81%)
76 NEO Logo NEO NEO $6,96 +1,12% +4,63% $491.330.196 $21.244.077
3.052.310 NEO
70.530.000 NEO
77 Fantom Logo Fantom FTM $0,19 +0,49% +2,77% $474.109.332 $65.658.348
352.183.895 FTM
2.541.152.731 FTM (80%)
78 The Graph Logo The Graph GRT $0,06 +0,84% +3,68% $466.839.985 $44.659.429
707.823.707 GRT
7.400.273.157 GRT (74%)
79 PAX Gold Logo PAX Gold PAXG $1.758,73 +0,72% +0,97% $478.801.311 $10.300.122
5.857 PAXG
272.461 PAXG
80 Arweave Logo Arweave AR $9,39 +3,93% +0,29% $471.319.732 $41.998.691
4.472.704 AR
50.108.502 AR (76%)
81 Dash Logo Dash DASH $41,18 +1,72% +19,97% $454.257.234 $65.203.648
1.583.381 DASH
11.024.658 DASH
82 cDAI Logo cDAI CDAI $0,02 +0,15% 0,12% $435.722.311 $1.340
60.546 CDAI
19.685.296.697 CDAI
83 Curve DAO Logo Curve DAO CRV $0,68 +0,43% +23,40% $435.375.404 $93.398.541
136.874.352 CRV
637.328.005 CRV (19%)
84 Tether Gold Logo Tether Gold XAUT $1.721,07 0,01% +0,68% $424.422.838 $670.329
389 XAUT
246.524 XAUT
85 cETH Logo cETH CETH $23,71 1,79% 2,09% $416.885.870 $7.368
311 CETH
17.586.174 CETH
86 Mina Protocol Logo Mina Prot… MINA $0,54 +1,12% 2,61% $409.409.393 $7.160.376
13.191.360 MINA
754.111.862 MINA
87 Synthetix Network Logo Synthetix… SNX $1,66 2,36% 5,53% $399.161.176 $23.713.565
14.285.280 SNX
240.495.063 SNX (78%)
88 BinaryX Logo BinaryX BNX $152,72 9,59% 2,00% $404.512.240 $18.527.615
121.318 BNX
2.637.764 BNX (13%)
89 NEXO Logo NEXO NEXO $0,71 +2,68% +2,01% $398.834.413 $3.095.508
4.353.187 NEXO
560.000.010 NEXO (56%)
90 GMX Logo GMX GMX $45,02 +0,03% +10,66% $371.649.612 $21.110.293
468.909 GMX
8.256.662 GMX (62%)
91 Radix Logo Radix XRD $0,04 5,32% 21,97% $366.988.636 $366.887
9.940.682 XRD
10.037.730.503 XRD (42%)
92 EthereumPoW Logo EthereumPoW ETHW $3,34 0,56% 11,85% $357.813.709 $8.365.706
2.504.702 ETHW
107.306.051 ETHW
93 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 THORChain Logo THORChain RUNE $1,20 +1,49% 0,15% $360.398.241 $23.816.150
19.846.792 RUNE
300.700.561 RUNE (60%)
95 Zilliqa Logo Zilliqa ZIL $0,02 0,93% +4,98% $343.212.388 $19.457.307
857.204.088 ZIL
15.121.159.380 ZIL (72%)
96 Basic Attention Logo Basic Att… BAT $0,23 +0,58% +1,98% $342.451.050 $17.155.048
74.710.600 BAT
1.490.523.705 BAT (99%)
97 Ethereum Name Service Logo Ethereum … ENS $13,20 +1,16% +0,92% $339.717.790 $23.742.062
1.798.641 ENS
25.783.233 ENS (26%)
98 XDC Network Logo XDC Network XDC $0,02 1,95% 4,87% $330.807.367 $3.355.684
140.591.663 XDC
13.796.353.888 XDC
99 Frax Share Logo Frax Share FXS $4,61 +1,39% +3,87% $330.470.294 $1.786.686
387.567 FXS
71.783.819 FXS (72%)
100 Kava Logo Kava KAVA $1,00 +11,27% +3,76% $331.710.128 $25.235.611
25.264.058 KAVA
332.266.030 KAVA