Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$56.927,00 | +4,14% | –3,56% | $1.123.784.704.484 |
$33.702.952.854 592.038 BTC |
19.752.221 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.348,26 | +2,62% | –6,90% | $282.325.827.411 |
$14.958.269.581 6.369.938 ETH |
120.326.064 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | –0,13% | $118.278.940.024 |
$47.453.518.768 47.467.949.025 USDT |
118.225.843.081 USDT |
| 4 |
 BNB BNB |
$518,95 | +3,30% | –2,47% | $75.694.346.046 |
$704.894.668 1.358.309 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$135,07 | +4,49% | +0,38% | $63.164.376.677 |
$2.813.062.616 20.826.702 SOL |
467.639.408 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | +0,04% | $35.124.595.428 |
$7.263.539.462 7.263.539.462 USDC |
35.115.783.410 USDC |
| 7 |
 XRP XRP |
$0,54 | +1,50% | –5,16% | $30.362.150.739 |
$931.428.102 1.728.320.296 XRP |
56.329.375.591 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$2.355,50 | +2,59% | –7,58% | $23.069.356.745 |
$56.605.911 24.031 STETH |
9.792.999 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | +7,84% | +4,28% | $15.098.351.589 |
$804.558.783 7.758.896.601 DOGE |
145.884.856.384 DOGE |
| 10 |
 TRON TRX |
$0,15 | –0,64% | +0,00% | $13.265.443.669 |
$405.285.739 2.650.572.179 TRX |
86.720.023.850 TRX |
| 11 |
 Toncoin TON |
$5,24 | +6,41% | –0,08% | $13.253.611.305 |
$455.148.538 86.860.408 TON |
2.532.787.381 TON |
| 12 |
 Cardano ADA |
$0,34 | +0,54% | +2,30% | $12.174.781.164 |
$324.696.943 950.014.609 ADA |
35.655.593.872 ADA (79%) |
| 13 |
 Avalanche AVAX |
$23,78 | +2,30% | +6,31% | $9.628.463.043 |
$320.880.098 13.493.696 AVAX |
405.267.657 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.762,98 | +1,88% | –7,46% | $9.557.901.088 |
$47.389.403 17.152 WSTETH |
3.458.026 WSTETH |
| 15 |
 Wrapped B… WBTC |
$56.850,00 | +3,44% | –3,97% | $8.696.430.557 |
$165.412.624 2.910 WBTC |
152.935 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +1,63% | +0,18% | $7.782.459.944 |
$204.218.391 15.471.090.227.273 SHIB |
589.260.683.559.803 SHIB |
| 17 |
 WETH WETH |
$2.340,31 | +1,70% | –7,65% | $6.824.800.356 |
$395.222.199 168.876 WETH |
2.912.959 WETH |
| 18 |
 Chainlink LINK |
$10,46 | +1,40% | –1,98% | $6.352.399.153 |
$376.765.383 36.019.635 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$318,77 | +4,11% | –1,64% | $6.300.447.027 |
$187.087.958 586.906 BCH |
19.758.684 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,26 | +1,55% | –0,16% | $6.006.116.381 |
$138.416.008 32.492.021 DOT |
1.410.550.151 DOT |
| 21 |
 Uniswap UNI |
$6,71 | +5,01% | +9,78% | $5.056.781.632 |
$186.718.812 27.826.947 UNI |
753.766.667 UNI (75%) |
| 22 |
 Dai DAI |
$1,00 | –0,05% | +0,01% | $5.063.827.215 |
$85.064.328 85.064.328 DAI |
5.063.434.182 DAI |
| 23 |
 LEO Token LEO |
$5,45 | +0,90% | –6,60% | $5.041.175.681 |
$802.406 147.230 LEO |
925.508.136 LEO |
| 24 |
 Litecoin LTC |
$60,82 | +0,65% | –7,72% | $4.556.892.916 |
$409.637.066 6.735.236 LTC |
74.958.039 LTC (89%) |
| 25 |
 NEAR Prot… NEAR |
$4,03 | +3,91% | +2,18% | $4.469.744.352 |
$240.423.074 59.658.331 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,16 | +4,89% | –1,67% | $3.908.218.105 |
$38.213.374 240.947.905 KAS |
24.654.327.100 KAS (86%) |
| 27 |
 Wrapped eETH WEETH |
$2.455,47 | +2,46% | –6,78% | $3.880.510.690 |
$24.425.452 9.947 WEETH |
1.579.773 WEETH |
| 28 |
 Internet … ICP |
$7,77 | +4,61% | +3,29% | $3.647.104.228 |
$81.578.151 10.499.119 ICP |
469.881.418 ICP |
| 29 |
 Monero XMR |
$170,37 | –0,36% | –0,75% | $3.141.532.158 |
$59.768.448 350.816 XMR |
18.446.744 XMR |
| 30 |
 Pepe PEPE |
$0,000007 | +3,50% | –2,17% | $3.112.314.154 |
$1.076.556.530 145.480.612.162.162 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Aptos APT |
$6,35 | +5,71% | –1,23% | $3.094.635.179 |
$134.126.645 21.122.306 APT |
487.187.296 APT |
| 32 |
 Artificia… FET |
$1,22 | +8,60% | +0,14% | $3.072.631.161 |
$308.626.078 252.972.195 FET |
2.521.012.371 FET (96%) |
| 33 |
 Stellar XLM |
$0,09 | +3,59% | –0,34% | $2.754.070.225 |
$48.532.348 520.515.535 XLM |
29.548.287.899 XLM (59%) |
| 34 |
 Ethereum … ETC |
$18,16 | +1,16% | –0,54% | $2.701.968.501 |
$98.413.978 5.419.272 ETC |
148.678.215 ETC (71%) |
| 35 |
 Ethena USDe USDE |
$1,00 | –0,17% | –0,09% | $2.691.065.678 |
$66.493.366 66.638.638 USDE |
2.693.535.540 USDE |
| 36 |
 First Dig… FDUSD |
$1,00 | –0,05% | +0,12% | $2.548.520.556 |
$2.748.924.786 2.751.205.535 FDUSD |
2.551.762.448 FDUSD |
| 37 |
 Sui SUI |
$0,94 | +1,59% | +19,09% | $2.536.092.328 |
$508.417.306 539.090.476 SUI |
2.679.963.750 SUI (27%) |
| 38 |
 Stacks STX |
$1,53 | +8,59% | –1,36% | $2.278.677.833 |
$71.351.627 46.635.050 STX |
1.485.538.358 STX (82%) |
| 39 |
 OKB OKB |
$37,57 | +2,83% | +2,46% | $2.254.491.422 |
$3.107.909 82.723 OKB |
60.000.000 OKB (20%) |
| 40 |
 POL (ex-M… POL |
$0,38 | +0,38% | –7,21% | $2.166.065.327 |
$9.852.860 25.888.316 POL |
5.689.521.521 POL |
| 41 |
 Cronos CRO |
$0,08 | +1,10% | –3,16% | $2.126.207.910 |
$4.718.058 59.763.861 CRO |
26.939.387.117 CRO |
| 42 |
 Filecoin FIL |
$3,55 | +4,58% | +1,12% | $2.077.204.831 |
$222.012.979 62.538.867 FIL |
584.742.038 FIL (30%) |
| 43 |
 Aave AAVE |
$139,56 | +11,50% | +3,41% | $2.081.737.628 |
$511.527.642 3.665.288 AAVE |
14.929.320 AAVE (93%) |
| 44 |
 Immutable IMX |
$1,20 | –0,11% | –5,54% | $1.929.203.834 |
$36.805.720 30.671.433 IMX |
1.605.299.431 IMX (80%) |
| 45 |
 Bittensor TAO |
$278,61 | +8,24% | +0,36% | $2.048.612.707 |
$92.255.958 331.129 TAO |
7.363.931 TAO (35%) |
| 46 |
 Render RENDER |
$5,17 | +6,70% | +1,48% | $2.030.727.155 |
$158.287.014 30.616.444 RENDER |
392.459.381 RENDER |
| 47 |
 Hedera HBAR |
$0,05 | +1,13% | –1,58% | $1.865.352.111 |
$33.131.357 656.664.625 HBAR |
36.962.615.236 HBAR (74%) |
| 48 |
 Arbitrum ARB |
$0,52 | +4,02% | +1,91% | $1.831.363.194 |
$171.574.902 327.541.783 ARB |
3.496.129.217 ARB (35%) |
| 49 |
 Mantle MNT |
$0,55 | +1,67% | –7,70% | $1.800.084.977 |
$71.794.207 130.217.900 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Optimism OP |
$1,56 | +6,78% | +9,46% | $1.847.280.534 |
$141.964.752 91.003.046 OP |
1.187.596.466 OP (28%) |
| 51 |
 VeChain VET |
$0,02 | +3,81% | +0,22% | $1.765.823.255 |
$20.960.609 961.378.520 VET |
80.985.041.177 VET (93%) |
| 52 |
 Polygon MATIC |
$0,38 | +1,26% | –7,61% | $1.723.734.272 |
$88.615.880 234.086.750 MATIC |
4.554.146.298 MATIC (46%) |
| 53 |
 Injective INJ |
$16,98 | +5,14% | –0,91% | $1.659.902.467 |
$103.850.900 6.116.072 INJ |
97.727.222 INJ |
| 54 |
 dogwifhat WIF |
$1,69 | +9,44% | +6,05% | $1.697.693.198 |
$726.585.549 429.932.278 WIF |
998.926.392 WIF (100%) |
| 55 |
 Cosmos Hub ATOM |
$4,11 | +6,76% | –7,88% | $1.601.636.663 |
$173.282.745 42.161.252 ATOM |
390.688.370 ATOM |
| 56 |
 WhiteBIT … WBT |
$10,87 | +0,53% | +0,06% | $1.567.526.665 |
$2.790.383 256.705 WBT |
144.118.517 WBT (36%) |
| 57 |
 Maker MKR |
$1.593,28 | +4,23% | –9,38% | $1.486.247.992 |
$135.021.378 84.744 MKR |
933.298 MKR (93%) |
| 58 |
 Binance-P… WETH |
$2.328,64 | +1,03% | –5,64% | $1.408.828.753 |
$23.756.194 10.202 WETH |
605.000 WETH |
| 59 |
 Fantom FTM |
$0,49 | +13,55% | +14,33% | $1.358.885.570 |
$421.742.522 867.818.680 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 The Graph GRT |
$0,14 | +1,75% | –1,08% | $1.355.629.643 |
$32.266.111 227.208.533 GRT |
9.548.531.509 GRT (89%) |
| 62 |
 Arweave AR |
$20,54 | +0,91% | –5,67% | $1.345.960.835 |
$57.245.962 2.787.048 AR |
65.454.186 AR (99%) |
| 63 |
 Bitget Token BGB |
$0,94 | +1,03% | –3,69% | $1.316.608.101 |
$25.286.543 26.913.003 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Helium HNT |
$7,70 | –6,86% | +1,77% | $1.310.287.852 |
$34.344.307 4.460.300 HNT |
169.652.180 HNT (76%) |
| 65 |
 THORChain RUNE |
$3,72 | +3,57% | –3,82% | $1.247.127.801 |
$144.932.110 38.960.245 RUNE |
335.431.363 RUNE (67%) |
| 66 |
 Rocket Po… RETH |
$2.628,27 | +1,99% | –6,91% | $1.292.814.278 |
$11.017.287 4.192 RETH |
492.027 RETH |
| 67 |
 FLOKI FLOKI |
$0,0001 | +5,36% | +7,37% | $1.243.485.026 |
$252.138.423 1.963.541.959.349 FLOKI |
9.690.107.685.219 FLOKI (97%) |
| 68 |
 Bonk BONK |
$0,00002 | +4,67% | –2,79% | $1.211.397.365 |
$161.846.663 9.306.881.138.585 BONK |
69.474.461.693.559 BONK (74%) |
| 69 |
 Theta Net… THETA |
$1,19 | +3,14% | –0,56% | $1.192.120.607 |
$18.517.184 15.560.659 THETA |
1.000.000.000 THETA (100%) |
| 70 |
 Mantle St… METH |
$2.461,91 | +1,94% | –5,46% | $1.191.083.443 |
$7.685.953 3.122 METH |
483.684 METH |
| 71 |
 Solv Prot… SOLVBTC |
$54.346,00 | +0,24% | –6,42% | $1.046.366.650 |
$137.984 3 SOLVBTC |
19.218 SOLVBTC (0%) |
| 72 |
 Quant QNT |
$73,63 | +2,91% | +16,76% | $1.070.987.517 |
$31.800.454 431.895 QNT |
14.544.176 QNT (100%) |
| 73 |
 Algorand ALGO |
$0,13 | +0,86% | +1,42% | $1.042.478.823 |
$49.451.376 390.500.142 ALGO |
8.232.564.495 ALGO (82%) |
| 74 |
 Pyth Network PYTH |
$0,28 | +2,67% | +0,17% | $1.000.240.036 |
$29.035.538 105.167.312 PYTH |
3.624.988.797 PYTH (36%) |
| 75 |
 Gate GT |
$7,58 | +3,24% | +1,06% | $987.393.335 |
$1.153.025 152.114 GT |
130.359.278 GT |
| 76 |
 Jupiter JUP |
$0,71 | +1,02% | –2,53% | $954.181.855 |
$74.927.855 105.973.997 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 KuCoin KCS |
$8,01 | +1,24% | –4,47% | $943.854.493 |
$136.147 16.997 KCS |
117.906.971 KCS |
| 78 |
 Sei SEI |
$0,29 | +3,89% | +3,78% | $970.336.551 |
$202.186.297 686.447.671 SEI |
3.300.000.000 SEI |
| 79 |
 JasmyCoin JASMY |
$0,02 | +5,11% | +0,99% | $934.287.405 |
$63.731.142 3.301.033.646 JASMY |
48.419.999.999 JASMY (97%) |
| 80 |
 Bitcoin SV BSV |
$45,86 | +3,49% | +4,74% | $905.168.981 |
$16.170.790 352.612 BSV |
19.754.509 BSV (94%) |
| 81 |
 Lido DAO LDO |
$1,01 | +6,36% | –5,29% | $898.768.229 |
$103.409.866 102.793.107 LDO |
895.287.895 LDO (90%) |
| 82 |
 PayPal USD PYUSD |
$1,00 | –0,03% | –0,13% | $875.740.627 |
$7.147.519 7.148.963 PYUSD |
876.184.698 PYUSD |
| 83 |
 Renzo Res… EZETH |
$2.324,23 | +0,48% | –7,55% | $849.160.266 |
$18.466.353 7.945 EZETH |
365.385 EZETH |
| 84 |
 Ondo ONDO |
$0,61 | +2,88% | +1,97% | $877.442.018 |
$40.691.864 66.966.619 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Celestia TIA |
$4,18 | +1,68% | –6,55% | $876.264.544 |
$81.621.112 19.526.582 TIA |
209.865.446 TIA |
| 86 |
 BitTorrent BTT |
$0,0000009 | –2,12% | +8,80% | $870.948.738 |
$57.389.225 63.810.189.087.076 BTT |
968.246.428.571.000 BTT (98%) |
| 87 |
 Ronin Bri… WETH |
$2.362,32 | +2,05% | –6,30% | $852.043.923 |
$658.634 279 WETH |
360.700 WETH |
| 88 |
 Core CORE |
$0,93 | +4,42% | +1,03% | $842.203.784 |
$38.837.687 41.898.905 CORE |
908.915.484 CORE (43%) |
| 89 |
 Notcoin NOT |
$0,008 | +5,59% | –3,23% | $835.570.083 |
$167.080.022 20.465.987.244 NOT |
102.474.423.008 NOT |
| 90 |
 MANTRA OM |
$0,97 | +9,34% | –2,11% | $819.759.960 |
$38.186.760 39.259.325 OM |
843.162.369 OM (95%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Flow FLOW |
$0,53 | +2,54% | –7,08% | $818.376.317 |
$21.464.459 40.132.711 FLOW |
1.530.332.564 FLOW |
| 93 |
 Fasttoken FTN |
$2,51 | +0,19% | +0,47% | $817.781.114 |
$108.766.084 43.333.101 FTN |
326.046.620 FTN (33%) |
| 94 |
 ether.fi … EETH |
$2.350,96 | +0,88% | –5,96% | $785.123.079 |
$40.960 17 EETH |
334.097 EETH |
| 95 |
 Klaytn KLAY |
$0,13 | +4,00% | –3,34% | $778.169.570 |
$14.421.506 107.721.254 KLAY |
5.806.693.657 KLAY |
| 96 |
 EOS EOS |
$0,49 | +2,08% | +2,69% | $741.807.531 |
$92.404.951 188.583.457 EOS |
1.513.679.434 EOS (72%) |
| 97 |
 Starknet STRK |
$0,41 | –2,38% | +9,01% | $733.089.130 |
$120.113.846 291.796.262 STRK |
1.779.797.783 STRK (18%) |
| 98 |
 Brett BRETT |
$0,07 | +4,06% | +0,85% | $726.745.801 |
$16.647.140 227.382.670 BRETT |
9.910.171.608 BRETT (99%) |
| 99 |
 USDD USDD |
$1,00 | –0,25% | –0,20% | $732.326.319 |
$2.398.284 2.406.860 USDD |
735.295.636 USDD |
| 100 |
 MultiversX EGLD |
$26,50 | +4,96% | –5,86% | $725.312.818 |
$22.612.238 853.292 EGLD |
27.392.619 EGLD (87%) |