Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.232,00 | –1,92% | +0,21% | $1.884.092.444.411 |
$94.435.604.594 991.637 BTC |
19.790.471 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.590,53 | –3,14% | +4,18% | $432.547.662.813 |
$44.972.831.220 12.525.402 ETH |
120.442.286 ETH |
| 3 |
 XRP XRP |
$2,69 | +32,84% | +84,16% | $153.399.246.112 |
$61.178.001.706 22.742.751.564 XRP |
57.051.491.087 XRP (57%) |
| 4 |
 Tether USDT |
$1,00 | –0,02% | –0,05% | $133.552.189.099 |
$98.213.547.095 98.115.431.663 USDT |
133.432.174.476 USDT |
| 5 |
 Solana SOL |
$221,43 | –6,03% | –7,58% | $105.512.633.010 |
$9.583.749.928 43.281.172 SOL |
475.267.348 SOL |
| 6 |
 BNB BNB |
$634,94 | –3,22% | –1,26% | $92.601.612.450 |
$2.315.851.048 3.647.354 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,42 | –2,88% | +4,29% | $61.524.641.103 |
$15.915.912.962 38.009.874.984 DOGE |
146.967.556.384 DOGE |
| 8 |
 Cardano ADA |
$1,18 | +9,85% | +18,86% | $42.306.365.150 |
$6.688.077.699 5.667.862.457 ADA |
35.799.129.413 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | –0,05% | –0,10% | $39.765.736.566 |
$10.142.346.204 10.155.324.709 USDC |
39.825.104.403 USDC |
| 10 |
 Lido Stak… STETH |
$3.632,18 | –1,96% | +3,40% | $35.699.791.204 |
$135.581.532 37.328 STETH |
9.834.559 STETH |
| 11 |
 Avalanche AVAX |
$47,85 | +6,82% | +15,27% | $19.582.833.234 |
$2.759.314.578 57.665.926 AVAX |
409.296.673 AVAX (57%) |
| 12 |
 TRON TRX |
$0,21 | +2,61% | +7,57% | $18.283.285.581 |
$2.169.743.292 10.239.661.400 TRX |
86.298.606.708 TRX |
| 13 |
 Shiba Inu SHIB |
$0,00003 | –9,22% | +13,46% | $17.190.259.289 |
$5.969.166.937 205.126.011.580.756 SHIB |
589.258.086.711.928 SHIB |
| 14 |
 Toncoin TON |
$6,42 | –7,53% | +4,26% | $16.340.926.875 |
$702.931.871 109.490.946 TON |
2.547.490.977 TON |
| 15 |
 Stellar XLM |
$0,53 | +3,01% | +5,79% | $16.064.761.400 |
$6.367.459.126 11.910.386.047 XLM |
30.084.041.381 XLM (60%) |
| 16 |
 Wrapped s… WSTETH |
$4.321,09 | –1,48% | +6,54% | $15.537.396.160 |
$108.372.900 25.080 WSTETH |
3.596.117 WSTETH |
| 17 |
 Chainlink LINK |
$22,91 | +22,35% | +28,90% | $14.333.922.486 |
$9.534.888.691 416.188.943 LINK |
626.849.971 LINK (63%) |
| 18 |
 Polkadot DOT |
$8,94 | –1,87% | +6,26% | $13.609.215.019 |
$1.603.013.819 179.308.033 DOT |
1.522.267.060 DOT |
| 19 |
 Wrapped B… WBTC |
$96.737,00 | –0,17% | +1,36% | $13.336.718.762 |
$357.971.620 3.700 WBTC |
137.825 WBTC (100%) |
| 20 |
 Hedera HBAR |
$0,29 | +50,53% | +107,51% | $11.062.631.378 |
$4.890.211.748 16.885.798.753 HBAR |
38.198.864.522 HBAR (76%) |
| 21 |
 Bitcoin Cash BCH |
$522,97 | –0,88% | +1,76% | $10.368.584.382 |
$1.528.533.430 2.922.794 BCH |
19.796.387 BCH (94%) |
| 22 |
 WETH WETH |
$3.665,68 | –2,05% | +7,55% | $10.464.873.855 |
$1.314.760.146 358.667 WETH |
2.846.146 WETH |
| 23 |
 Sui SUI |
$3,32 | –5,41% | +0,32% | $9.719.990.199 |
$1.526.524.959 459.796.674 SUI |
2.927.660.019 SUI (29%) |
| 24 |
 Litecoin LTC |
$125,33 | +16,93% | +32,38% | $9.429.132.746 |
$4.520.914.142 36.072.083 LTC |
75.261.708 LTC (90%) |
| 25 |
 Pepe PEPE |
$0,00002 | –6,52% | +2,84% | $8.548.405.952 |
$6.188.563.394 303.509.729.965.669 PEPE |
420.690.000.000.000 PEPE (100%) |
| 26 |
 Uniswap UNI |
$13,90 | +6,51% | +15,53% | $8.350.425.378 |
$1.286.019.905 92.519.418 UNI |
600.483.074 UNI (60%) |
| 27 |
 LEO Token LEO |
$8,73 | –0,55% | +0,54% | $8.072.354.838 |
$2.528.261 289.606 LEO |
924.661.860 LEO |
| 28 |
 NEAR Prot… NEAR |
$6,69 | –2,87% | +1,62% | $8.149.695.516 |
$1.046.225.044 156.386.404 NEAR |
1.217.906.155 NEAR |
| 29 |
 Wrapped eETH WEETH |
$3.803,83 | –2,35% | +4,11% | $7.000.717.885 |
$18.839.845 4.953 WEETH |
1.839.171 WEETH |
| 30 |
 Aptos APT |
$12,75 | –6,30% | +1,29% | $6.797.815.770 |
$748.494.193 58.705.427 APT |
534.819.435 APT |
| 31 |
 Internet … ICP |
$12,66 | +3,02% | +2,99% | $6.022.230.091 |
$492.463.154 38.899.143 ICP |
475.366.859 ICP |
| 32 |
 USDS USDS |
$1,00 | +0,02% | +0,03% | $5.328.194.320 |
$24.537.456 24.557.593 USDS |
5.351.434.395 USDS |
| 33 |
 POL (ex-M… POL |
$0,63 | +5,61% | +7,52% | $5.092.751.278 |
$696.286.732 1.102.885.220 POL |
8.066.672.447 POL |
| 34 |
 Cronos CRO |
$0,18 | –5,93% | –2,20% | $4.873.018.755 |
$89.569.746 498.734.624 CRO |
27.159.776.407 CRO |
| 35 |
 Ethereum … ETC |
$32,52 | –0,23% | +4,89% | $4.870.070.499 |
$1.059.279.994 32.573.186 ETC |
149.785.592 ETC (71%) |
| 36 |
 Artificia… FET |
$1,75 | –4,48% | +20,95% | $4.575.501.021 |
$877.796.800 501.598.171 FET |
2.609.959.127 FET (96%) |
| 37 |
 Ethena USDe USDE |
$1,00 | +0,00% | –0,09% | $4.507.245.460 |
$152.121.237 151.969.268 USDE |
4.502.933.909 USDE |
| 38 |
 Bittensor TAO |
$587,14 | –9,83% | +12,10% | $4.331.765.526 |
$326.635.319 556.316 TAO |
7.381.023 TAO (35%) |
| 39 |
 Algorand ALGO |
$0,53 | +6,18% | +99,44% | $4.408.158.205 |
$1.833.320.153 3.457.320.305 ALGO |
8.294.335.226 ALGO (83%) |
| 40 |
 Filecoin FIL |
$7,22 | +6,79% | +29,94% | $4.370.712.626 |
$1.526.321.960 211.401.934 FIL |
606.652.296 FIL (31%) |
| 41 |
 Render RENDER |
$8,37 | –5,59% | +6,25% | $4.341.812.737 |
$356.418.346 42.582.837 RENDER |
517.690.753 RENDER |
| 42 |
 VeChain VET |
$0,05 | +12,57% | +24,47% | $4.162.058.333 |
$566.580.779 10.998.792.130 VET |
80.985.041.177 VET (93%) |
| 43 |
 Kaspa KAS |
$0,16 | +2,58% | +6,46% | $4.123.693.274 |
$228.633.420 1.400.837.071 KAS |
25.271.688.516 KAS (88%) |
| 44 |
 Arbitrum ARB |
$0,91 | –5,30% | –0,66% | $3.725.970.688 |
$1.053.246.626 1.158.139.303 ARB |
4.097.359.817 ARB (41%) |
| 45 |
 Cosmos Hub ATOM |
$9,04 | +3,72% | +13,12% | $3.525.612.257 |
$747.811.492 82.722.510 ATOM |
390.688.370 ATOM |
| 46 |
 WhiteBIT … WBT |
$23,33 | –0,66% | –4,64% | $3.360.619.573 |
$17.064.953 731.460 WBT |
144.118.517 WBT (36%) |
| 47 |
 Dai DAI |
$1,00 | –0,22% | +0,18% | $3.441.290.791 |
$205.867.725 206.253.419 DAI |
3.444.638.533 DAI |
| 48 |
 Stacks STX |
$2,28 | –4,26% | +3,63% | $3.424.620.002 |
$433.855.422 190.287.466 STX |
1.503.059.658 STX (83%) |
| 49 |
 OKB OKB |
$53,75 | –0,31% | –4,52% | $3.221.882.506 |
$19.131.995 355.944 OKB |
60.000.000 OKB (20%) |
| 50 |
 Immutable IMX |
$1,90 | –6,59% | +5,66% | $3.225.056.404 |
$204.687.702 107.730.369 IMX |
1.694.765.880 IMX (85%) |
| 51 |
 Celestia TIA |
$7,23 | –10,91% | –11,22% | $3.162.636.905 |
$649.074.671 89.775.197 TIA |
438.235.881 TIA |
| 52 |
 MANTRA OM |
$3,50 | –0,22% | –5,14% | $3.174.559.709 |
$109.131.452 31.180.415 OM |
905.204.192 OM |
| 53 |
 Bonk BONK |
$0,00004 | –7,89% | –8,03% | $3.172.909.046 |
$910.332.630 21.638.522.224.863 BONK |
75.470.262.113.512 BONK (81%) |
| 54 |
 Monero XMR |
$166,71 | +2,57% | +4,29% | $3.075.654.060 |
$122.112.118 732.482 XMR |
18.446.744 XMR |
| 55 |
 dogwifhat WIF |
$3,04 | –4,06% | –5,84% | $3.040.752.671 |
$1.332.845.979 438.436.177 WIF |
998.926.392 WIF (100%) |
| 56 |
 Aave AAVE |
$206,25 | –0,28% | +25,08% | $3.097.590.317 |
$480.839.924 2.331.345 AAVE |
15.004.054 AAVE (94%) |
| 57 |
 Mantle MNT |
$0,89 | –5,77% | +4,01% | $2.989.590.215 |
$182.081.679 205.580.101 MNT |
3.366.841.708 MNT (54%) |
| 58 |
 Optimism OP |
$2,33 | –4,69% | +0,05% | $2.919.560.905 |
$704.696.144 302.444.697 OP |
1.255.070.491 OP (29%) |
| 59 |
 Hyperliquid HYPE |
$8,86 | +1,34% | 0,00% | $2.956.809.812 |
$250.164.128 28.235.229 HYPE |
333.928.180 HYPE (33%) |
| 60 |
 Injective INJ |
$29,79 | –0,70% | +8,44% | $2.916.129.280 |
$440.045.581 14.771.587 INJ |
97.727.220 INJ |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Fantom FTM |
$1,03 | –4,06% | +9,42% | $2.897.702.442 |
$842.450.145 814.748.690 FTM |
2.803.634.836 FTM (88%) |
| 63 |
 Theta Net… THETA |
$2,80 | –6,13% | +45,98% | $2.809.945.161 |
$246.817.251 88.149.018 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 The Graph GRT |
$0,28 | –3,20% | +11,72% | $2.651.060.726 |
$295.118.509 1.062.827.531 GRT |
9.548.531.509 GRT (89%) |
| 65 |
 Ethena ENA |
$0,88 | +6,52% | +32,75% | $2.575.079.896 |
$563.189.327 642.437.163 ENA |
2.937.500.000 ENA |
| 66 |
 Sei SEI |
$0,60 | –7,93% | –3,79% | $2.386.463.076 |
$444.201.837 741.236.998 SEI |
3.982.916.666 SEI |
| 67 |
 Worldcoin WLD |
$3,31 | –1,56% | +28,15% | $2.383.607.603 |
$1.052.234.863 317.895.729 WLD |
721.168.192 WLD (7%) |
| 68 |
 Bitget Token BGB |
$1,59 | –0,06% | –4,71% | $2.238.195.673 |
$94.048.227 59.149.828 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Binance-P… WETH |
$3.661,12 | –1,33% | +5,36% | $2.212.325.633 |
$121.787.296 33.265 WETH |
605.000 WETH |
| 70 |
 FLOKI FLOKI |
$0,0002 | –6,36% | –6,16% | $2.171.404.030 |
$783.772.576 3.491.502.922.309 FLOKI |
9.674.863.783.681 FLOKI (97%) |
| 71 |
 THORChain RUNE |
$5,93 | –2,95% | +4,83% | $2.019.560.579 |
$572.744.453 96.584.225 RUNE |
339.897.428 RUNE (68%) |
| 72 |
 Brett BRETT |
$0,20 | –10,97% | +17,29% | $1.951.794.311 |
$312.630.374 1.587.963.804 BRETT |
9.910.020.917 BRETT (99%) |
| 73 |
 First Dig… FDUSD |
$1,00 | +0,46% | +0,47% | $1.929.674.309 |
$8.280.116.665 8.247.128.152 FDUSD |
1.922.741.922 FDUSD |
| 74 |
 Rocket Po… RETH |
$3.999,99 | –2,76% | +3,42% | $1.844.414.857 |
$17.598.657 4.400 RETH |
460.683 RETH |
| 75 |
 Coinbase … CBBTC |
$96.540,00 | –0,79% | –1,14% | $1.839.386.889 |
$400.303.118 4.147 CBBTC |
19.058 CBBTC |
| 76 |
 Kaia KAIA |
$0,29 | +30,25% | +46,08% | $1.734.517.873 |
$170.894.583 582.508.455 KAIA |
5.856.641.747 KAIA |
| 77 |
 Ondo ONDO |
$1,27 | +1,05% | +21,13% | $1.804.324.549 |
$339.939.126 267.668.603 ONDO |
1.437.319.741 ONDO (14%) |
| 78 |
 GALA GALA |
$0,04 | –1,04% | +16,78% | $1.792.748.065 |
$734.059.909 17.043.558.038 GALA |
41.706.051.213 GALA (83%) |
| 79 |
 Mantle St… METH |
$3.793,75 | –2,47% | +4,04% | $1.714.653.015 |
$27.312.036 7.199 METH |
452.174 METH |
| 80 |
 Pyth Network PYTH |
$0,47 | –10,08% | +2,91% | $1.696.106.475 |
$197.332.712 421.388.177 PYTH |
3.624.988.786 PYTH (36%) |
| 81 |
 EOS EOS |
$1,11 | +6,49% | +35,31% | $1.683.284.752 |
$1.169.383.730 1.053.498.856 EOS |
1.516.885.789 EOS (72%) |
| 82 |
 Quant QNT |
$114,75 | +9,79% | +14,56% | $1.663.624.815 |
$213.031.230 1.856.481 QNT |
14.544.176 QNT (100%) |
| 83 |
 Maker MKR |
$1.886,32 | +2,84% | –0,73% | $1.669.787.418 |
$288.067.014 152.714 MKR |
885.170 MKR (88%) |
| 84 |
 Tezos XTZ |
$1,62 | –4,12% | +27,47% | $1.642.717.577 |
$403.726.766 249.214.053 XTZ |
1.016.005.828 XTZ |
| 85 |
 Arweave AR |
$25,28 | +0,77% | +17,98% | $1.654.679.441 |
$522.272.825 20.659.526 AR |
65.454.186 AR (99%) |
| 86 |
 Flare FLR |
$0,03 | +5,96% | +26,18% | $1.572.939.459 |
$57.529.663 1.925.150.042 FLR |
52.869.868.941 FLR |
| 87 |
 Lido DAO LDO |
$1,75 | –1,64% | +3,93% | $1.564.408.138 |
$382.662.275 218.664.157 LDO |
895.767.868 LDO (90%) |
| 88 |
 Flow FLOW |
$1,01 | –2,10% | +11,83% | $1.562.059.419 |
$182.005.116 180.381.681 FLOW |
1.547.659.987 FLOW |
| 89 |
 Starknet STRK |
$0,68 | –4,26% | +8,20% | $1.527.318.458 |
$297.511.740 440.051.443 STRK |
2.259.283.720 STRK (23%) |
| 90 |
 Jupiter JUP |
$1,15 | –7,62% | +6,56% | $1.554.916.781 |
$437.877.958 380.763.442 JUP |
1.350.000.000 JUP (14%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 The Sandbox SAND |
$0,63 | –5,72% | –12,50% | $1.531.208.436 |
$716.882.382 1.136.532.076 SAND |
2.430.232.126 SAND (81%) |
| 93 |
 Renzo Res… EZETH |
$3.737,27 | –1,75% | +4,40% | $1.519.794.837 |
$6.662.355 1.783 EZETH |
406.978 EZETH |
| 94 |
 Helium HNT |
$8,62 | +8,38% | +42,72% | $1.489.491.960 |
$141.769.623 16.446.592 HNT |
172.903.628 HNT (78%) |
| 95 |
 Solv Prot… SOLVBTC |
$96.914,00 | –0,20% | +1,89% | $1.486.250.647 |
$12.603.789 130 SOLVBTC |
15.378 SOLVBTC (0%) |
| 96 |
 JasmyCoin JASMY |
$0,03 | +7,62% | +18,82% | $1.482.228.463 |
$398.899.926 13.030.873.474 JASMY |
48.419.999.999 JASMY (97%) |
| 97 |
 KuCoin KCS |
$12,28 | +0,18% | +4,93% | $1.475.806.482 |
$429.685 34.991 KCS |
120.225.681 KCS |
| 98 |
 Raydium RAY |
$4,88 | –9,06% | –20,56% | $1.421.092.995 |
$167.939.855 34.413.905 RAY |
290.916.824 RAY (52%) |
| 99 |
 Gate GT |
$11,33 | –2,34% | +4,15% | $1.425.719.320 |
$12.566.260 1.109.114 GT |
125.815.473 GT |
| 100 |
 Core CORE |
$1,50 | –13,09% | +38,03% | $1.395.368.075 |
$212.008.263 141.338.842 CORE |
924.453.361 CORE (44%) |