Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$41.633,00 | –1,72% | –0,57% | $788.763.894.953 |
$19.263.140.363 462.689 BTC |
18.933.150 BTC (90%) |
| 2 |
 Ethereum ETH |
$3.125,34 | –3,23% | +1,25% | $372.862.334.584 |
$12.964.011.357 4.148.032 ETH |
119.212.413 ETH |
| 3 |
 Binance Coin BNB |
$462,31 | –2,22% | +8,70% | $77.732.242.606 |
$1.730.550.642 3.743.269 BNB |
168.137.036 BNB (100%) |
| 4 |
 Tether USDT |
$1,00 | –0,19% | –0,16% | $78.304.545.093 |
$46.309.499.207 46.334.612.567 USDT |
78.304.569.301 USDT |
| 5 |
 Cardano ADA |
$1,46 | –1,72% | +28,82% | $46.741.878.304 |
$4.562.970.882 3.125.322.522 ADA |
32.066.390.668 ADA (71%) |
| 6 |
 USD Coin USDC |
$1,00 | –0,07% | –0,09% | $45.514.276.836 |
$2.523.835.667 2.524.244.595 USDC |
45.537.140.919 USDC |
| 7 |
 Solana SOL |
$136,71 | –3,21% | +0,53% | $42.965.093.729 |
$1.352.588.284 9.893.850 SOL |
314.152.164 SOL |
| 8 |
 XRP XRP |
$0,74 | –2,05% | +0,52% | $35.504.617.048 |
$2.110.297.399 2.832.963.801 XRP |
47.663.117.635 XRP (48%) |
| 9 |
 Terra LUNA |
$77,10 | –5,05% | +11,11% | $27.692.570.398 |
$2.066.264.741 26.799.802 LUNA |
357.956.020 LUNA (36%) |
| 10 |
 Polkadot DOT |
$24,70 | –4,61% | +3,91% | $26.563.205.552 |
$1.167.293.483 47.258.845 DOT |
1.075.018.466 DOT |
| 11 |
 Dogecoin DOGE |
$0,16 | –2,14% | +14,16% | $21.721.090.814 |
$1.119.168.865 6.840.801.855 DOGE |
132.670.764.300 DOGE |
| 12 |
 Avalanche AVAX |
$84,33 | –4,55% | –0,13% | $20.607.325.396 |
$570.721.962 6.767.722 AVAX |
244.352.869 AVAX (34%) |
| 13 |
 Shiba Inu SHIB |
$0,00 | –2,61% | +5,54% | $15.529.803.811 |
$738.496.009 26.113.720.261.669 SHIB |
549.148.940.146.239 SHIB |
| 14 |
 Polygon MATIC |
$2,13 | –6,99% | +3,08% | $14.609.431.640 |
$1.327.610.462 623.291.297 MATIC |
6.872.890.164 MATIC (69%) |
| 15 |
 Binance USD BUSD |
$1,00 | –0,07% | –0,27% | $14.288.054.033 |
$3.260.663.021 3.263.662.327 BUSD |
14.293.945.855 BUSD |
| 16 |
 Crypto.co… CRO |
$0,44 | –1,23% | –1,03% | $11.157.823.160 |
$157.327.801 356.767.754 CRO |
25.263.013.692 CRO |
| 17 |
 Wrapped B… WBTC |
$41.830,00 | –2,19% | –0,06% | $11.158.611.708 |
$301.564.874 7.209 WBTC |
266.781 WBTC (100%) |
| 18 |
 TerraUSD UST |
$1,00 | +0,20% | –0,07% | $10.771.632.597 |
$249.034.593 249.034.593 UST |
10.745.909.609 UST |
| 19 |
 Cosmos ATOM |
$37,17 | –8,24% | –1,98% | $10.654.159.869 |
$1.240.486.564 33.373.327 ATOM |
286.326.889 ATOM |
| 20 |
 Chainlink LINK |
$22,60 | –6,47% | –19,04% | $10.559.976.724 |
$890.730.366 39.412.848 LINK |
467.009.550 LINK (47%) |
| 21 |
 Near NEAR |
$17,06 | –8,09% | +10,18% | $10.505.695.398 |
$825.905.080 48.411.787 NEAR |
615.911.757 NEAR (62%) |
| 22 |
 Litecoin LTC |
$141,05 | –4,82% | +11,21% | $9.794.709.038 |
$1.338.651.869 9.490.619 LTC |
69.442.383 LTC (83%) |
| 23 |
 Dai DAI |
$1,00 | –0,51% | –0,42% | $9.301.483.155 |
$372.848.609 374.009.910 DAI |
9.330.451.667 DAI (100%) |
| 24 |
 Algorand ALGO |
$1,30 | –4,98% | –5,36% | $8.400.452.198 |
$259.400.639 199.538.953 ALGO |
6.479.210.696 ALGO (65%) |
| 25 |
 Uniswap UNI |
$17,49 | +3,15% | +15,38% | $7.915.539.612 |
$269.195.592 15.391.400 UNI |
452.337.734 UNI (45%) |
| 26 |
 Bitcoin Cash BCH |
$379,05 | –0,52% | +3,90% | $7.176.721.146 |
$1.614.010.478 4.258.041 BCH |
18.958.675 BCH (90%) |
| 27 |
 Fantom FTM |
$2,77 | –9,20% | +24,54% | $7.049.229.376 |
$1.677.502.986 605.596.746 FTM |
2.541.152.731 FTM (80%) |
| 28 |
 TRON TRX |
$0,07 | –3,14% | +7,34% | $6.953.371.754 |
$1.011.407.322 14.816.115.698 TRX |
101.823.919.770 TRX |
| 29 |
 OKB OKB |
$24,84 | –8,01% | +4,12% | $6.523.526.096 |
$151.057.563 6.081.222 OKB |
262.680.011 OKB |
| 30 |
 Stellar XLM |
$0,25 | +0,09% | –0,62% | $6.262.110.754 |
$336.788.722 1.334.271.166 XLM |
24.791.716.091 XLM (50%) |
| 31 |
 FTX Token FTT |
$43,73 | –4,13% | +14,77% | $6.039.073.209 |
$176.741.871 4.041.662 FTT |
138.569.138 FTT (41%) |
| 32 |
 Internet … ICP |
$28,75 | –0,66% | –16,55% | $5.710.936.523 |
$302.253.516 10.513.166 ICP |
198.614.966 ICP (42%) |
| 33 |
 Lido Stak… STETH |
$3.128,78 | –3,52% | +1,47% | $5.300.492.639 |
$3.326.899 1.063 STETH |
1.697.996 STETH (100%) |
| 34 |
 Axie Infi… AXS |
$74,85 | –8,81% | +9,20% | $5.241.385.557 |
$317.343.173 4.239.722 AXS |
69.888.653 AXS (26%) |
| 35 |
 VeChain VET |
$0,07 | –2,52% | –0,82% | $4.870.230.870 |
$216.820.077 2.977.357.112 VET |
66.760.741.299 VET |
| 36 |
 Hedera HBAR |
$0,26 | –5,56% | –0,58% | $4.843.478.486 |
$60.851.661 234.152.921 HBAR |
18.631.599.789 HBAR |
| 37 |
 Magic Int… MIM |
$1,00 | +0,05% | –0,16% | $4.621.657.297 |
$387.164.103 387.164.103 MIM |
4.619.748.141 MIM |
| 38 |
 Ethereum … ETC |
$32,59 | +4,60% | +14,18% | $4.315.634.019 |
$415.796.418 12.758.405 ETC |
132.366.346 ETC (63%) |
| 39 |
 cETH CETH |
$63,71 | –2,36% | +2,79% | $4.241.138.749 |
$5.119.727 80.360 CETH |
66.702.034 CETH |
| 40 |
 Filecoin FIL |
$27,88 | –5,89% | –1,05% | $4.166.248.492 |
$301.001.748 10.796.332 FIL |
147.799.573 FIL (7%) |
| 41 |
 The Sandbox SAND |
$4,41 | –5,11% | –1,58% | $4.085.224.876 |
$554.680.441 125.777.878 SAND |
921.073.319 SAND (31%) |
| 42 |
 Theta Net… THETA |
$3,91 | –2,58% | +1,57% | $3.913.028.207 |
$161.435.407 41.287.828 THETA |
1.000.000.000 THETA |
| 43 |
 Decentraland MANA |
$2,82 | –3,33% | –0,53% | $3.740.220.285 |
$330.549.099 117.215.993 MANA |
1.327.372.146 MANA (61%) |
| 44 |
 Monero XMR |
$203,28 | –9,89% | +10,99% | $3.670.694.943 |
$174.997.380 860.869 XMR |
18.064.867 XMR |
| 45 |
 Elrond EGLD |
$175,85 | –5,60% | –8,16% | $3.589.823.825 |
$142.915.017 812.710 EGLD |
20.403.393 EGLD |
| 46 |
 Harmony ONE |
$0,31 | –2,48% | +12,72% | $3.579.777.889 |
$344.048.440 1.114.272.796 ONE |
11.591.502.464 ONE (88%) |
| 47 |
 Tezos XTZ |
$4,04 | –1,30% | +0,12% | $3.530.361.732 |
$109.231.311 27.037.453 XTZ |
873.671.300 XTZ |
| 48 |
 Klaytn KLAY |
$1,36 | –1,97% | +5,04% | $3.532.470.475 |
$35.575.187 26.158.226 KLAY |
2.602.732.814 KLAY |
| 49 |
 LEO Token LEO |
$3,69 | –2,17% | –1,46% | $3.459.689.946 |
$745.585 202.056 LEO |
937.698.532 LEO |
| 50 |
 cDAI CDAI |
$0,02 | –0,78% | –0,33% | $3.195.750.293 |
$412.506 18.974.395 CDAI |
146.777.077.740 CDAI |
| 51 |
 Aave AAVE |
$229,47 | –1,19% | +14,73% | $3.088.688.612 |
$420.511.724 1.832.535 AAVE |
13.481.681 AAVE (84%) |
| 52 |
 IOTA MIOTA |
$1,09 | –4,45% | –1,74% | $3.043.487.048 |
$88.397.022 81.098.185 MIOTA |
2.779.530.283 MIOTA |
| 53 |
 Helium HNT |
$30,30 | –6,13% | –4,14% | $3.048.153.503 |
$27.812.905 917.918 HNT |
100.539.362 HNT (45%) |
| 54 |
 cUSDC CUSDC |
$0,02 | +0,00% | +0,05% | $2.971.932.776 |
$4.233.069 188.472.467 CUSDC |
132.808.240.371 CUSDC |
| 55 |
 PancakeSwap CAKE |
$10,83 | –3,39% | +4,22% | $2.802.776.992 |
$117.444.744 10.844.390 CAKE |
259.566.336 CAKE |
| 56 |
 EOS EOS |
$2,78 | –1,28% | +2,68% | $2.732.150.278 |
$408.609.741 146.981.921 EOS |
981.255.319 EOS |
| 57 |
 The Graph GRT |
$0,52 | –4,91% | –4,31% | $2.732.845.982 |
$109.687.707 210.902.207 GRT |
5.253.842.029 GRT (53%) |
| 58 |
 Osmosis OSMO |
$9,74 | –7,04% | +13,97% | $2.671.973.610 |
$108.366.450 11.125.919 OSMO |
274.245.191 OSMO (27%) |
| 59 |
 BitTorrent BTT |
$0,00 | –5,32% | +5,74% | $2.401.283.911 |
$8.946.665 3.465.590.706 BTT |
932.497.500.000 BTT |
| 60 |
 Kusama KSM |
$250,40 | –6,30% | +3,56% | $2.248.652.759 |
$55.801.260 222.848 KSM |
8.980.098 KSM (90%) |
| 61 |
 Arweave AR |
$45,02 | –4,02% | –3,00% | $2.254.438.495 |
$42.235.475 938.149 AR |
50.108.502 AR (76%) |
| 62 |
 Gala GALA |
$0,29 | –5,37% | –4,12% | $2.215.215.537 |
$383.067.243 1.300.883.437 GALA |
7.542.496.572 GALA (15%) |
| 63 |
 Frax FRAX |
$0,99 | –1,17% | –0,45% | $2.207.108.295 |
$27.097.792 27.265.694 FRAX |
2.220.998.324 FRAX (100%) |
| 64 |
 Stacks STX |
$2,10 | –0,60% | +4,18% | $2.207.308.840 |
$66.485.613 31.659.816 STX |
1.052.561.462 STX |
| 65 |
 Flow FLOW |
$6,91 | –7,26% | –8,65% | $2.196.926.343 |
$79.305.859 11.476.969 FLOW |
318.082.398 FLOW |
| 66 |
 Enjin Coin ENJ |
$2,30 | –4,91% | +5,88% | $2.162.803.295 |
$112.497.362 48.911.897 ENJ |
934.340.660 ENJ (93%) |
| 67 |
 Quant QNT |
$154,09 | –5,54% | –7,75% | $2.043.115.056 |
$38.059.740 246.997 QNT |
13.413.953 QNT (92%) |
| 68 |
 Bitcoin SV BSV |
$108,63 | –2,18% | +1,53% | $2.053.722.562 |
$84.457.710 777.481 BSV |
18.954.870 BSV |
| 69 |
 Radix XRD |
$0,20 | –7,61% | –3,00% | $2.023.106.844 |
$506.342 2.485.651 XRD |
9.746.879.451 XRD (41%) |
| 70 |
 Convex Fi… CVX |
$40,59 | –0,63% | +13,20% | $1.893.310.958 |
$12.264.975 302.167 CVX |
46.643.573 CVX (47%) |
| 71 |
 Amp AMP |
$0,04 | –3,86% | –6,43% | $1.891.916.786 |
$14.291.455 362.843.689 AMP |
48.013.928.909 AMP (48%) |
| 72 |
 Theta Fuel TFUEL |
$0,19 | +8,41% | +14,12% | $1.886.178.774 |
$62.019.144 332.969.027 TFUEL |
– |
| 73 |
 Maker MKR |
$2.067,18 | –2,07% | +3,87% | $1.862.807.822 |
$42.623.862 20.619 MKR |
901.311 MKR (90%) |
| 74 |
 eCash XEC |
$0,00 | –6,40% | +3,87% | $1.812.465.071 |
$22.248.232 232.503.208.277 XEC |
18.954.704.673.313 XEC (90%) |
| 75 |
 ECOMI OMI |
$0,01 | –0,68% | +37,09% | $1.781.077.001 |
$10.085.659 1.365.926.392 OMI |
241.164.504.600 OMI |
| 76 |
 Curve DAO… CRV |
$4,49 | –10,23% | +4,42% | $1.754.956.459 |
$482.161.648 107.385.668 CRV |
391.958.099 CRV (12%) |
| 77 |
 Celo CELO |
$4,51 | –3,06% | +2,48% | $1.749.245.823 |
$60.008.986 13.305.762 CELO |
387.111.233 CELO (39%) |
| 78 |
 NEO NEO |
$24,77 | +3,25% | +8,93% | $1.747.971.326 |
$133.075.855 5.372.461 NEO |
70.530.000 NEO |
| 79 |
 THORChain RUNE |
$5,67 | –2,77% | –0,77% | $1.710.955.846 |
$53.740.270 9.478.002 RUNE |
300.750.085 RUNE (60%) |
| 80 |
 Huobi BTC HBTC |
$41.245,00 | –2,91% | –0,82% | $1.645.895.990 |
$2.096.544 51 HBTC |
39.884 HBTC (100%) |
| 81 |
 Oasis Net… ROSE |
$0,47 | –12,64% | +28,71% | $1.627.004.032 |
$378.916.022 812.793.114 ROSE |
3.490.000.000 ROSE (35%) |
| 82 |
 Zcash ZEC |
$130,51 | –6,16% | –7,74% | $1.570.118.524 |
$241.821.911 1.852.899 ZEC |
12.025.250 ZEC (57%) |
| 83 |
 KuCoin Token KCS |
$20,42 | –2,99% | +7,20% | $1.566.977.332 |
$13.831.976 677.374 KCS |
76.729.977 KCS |
| 84 |
 Huobi Token HT |
$9,79 | –0,15% | +8,32% | $1.536.412.429 |
$74.253.988 7.584.677 HT |
156.741.729 HT (31%) |
| 85 |
 Basic Att… BAT |
$0,98 | –3,72% | –1,84% | $1.467.225.713 |
$99.436.946 101.330.716 BAT |
1.494.643.334 BAT (100%) |
| 86 |
 Secret SCRT |
$9,03 | –0,26% | +58,79% | $1.449.869.896 |
$46.936.454 5.197.835 SCRT |
160.673.583 SCRT |
| 87 |
 TrueUSD TUSD |
$1,00 | –0,17% | –0,43% | $1.437.099.472 |
$92.918.717 93.089.163 TUSD |
1.438.665.538 TUSD |
| 88 |
 Loopring LRC |
$1,12 | –6,85% | –23,83% | $1.395.695.564 |
$282.119.521 251.892.429 LRC |
1.245.991.469 LRC (91%) |
| 89 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 90 |
 Chiliz CHZ |
$0,25 | –3,55% | –0,44% | $1.340.229.812 |
$83.746.545 334.525.872 CHZ |
5.344.064.580 CHZ (60%) |
| 91 |
 Dash DASH |
$128,96 | –5,21% | –12,93% | $1.358.466.998 |
$196.075.114 1.520.434 DASH |
10.534.094 DASH |
| 92 |
 Pocket Ne… POKT |
$2,05 | –16,12% | 0,00% | $1.346.912.650 |
$9.030.390 4.405.068 POKT |
656.901.383 POKT |
| 93 |
 Waves WAVES |
$13,25 | –2,73% | –1,53% | $1.325.242.076 |
$69.244.034 5.225.965 WAVES |
100.000.000 WAVES |
| 94 |
 Kadena KDA |
$7,81 | –6,83% | –11,87% | $1.308.293.916 |
$29.433.312 3.768.670 KDA |
167.257.413 KDA (17%) |
| 95 |
 Celsius N… CEL |
$3,07 | –2,38% | –0,32% | $1.301.086.214 |
$2.106.713 686.226 CEL |
423.415.980 CEL |
| 96 |
 NEXO NEXO |
$2,18 | –3,65% | +6,54% | $1.229.503.839 |
$5.654.846 2.593.966 NEXO |
560.000.010 NEXO (56%) |
| 97 |
 Mina Prot… MINA |
$3,51 | +5,05% | +9,79% | $1.238.303.381 |
$74.883.003 21.334.189 MINA |
352.707.100 MINA |
| 98 |
 Sushi SUSHI |
$6,15 | –7,07% | –6,50% | $1.186.295.468 |
$191.158.754 31.082.724 SUSHI |
192.789.256 SUSHI (77%) |
| 99 |
 Wonderland TIME |
$1.332,92 | –14,19% | –35,37% | $1.163.721.663 |
$146.584.489 109.972 TIME |
873.593 TIME (91%) |
| 100 |
 Frax Share FXS |
$31,84 | –8,56% | –8,51% | $1.134.817.042 |
$16.415.191 515.552 FXS |
35.648.060 FXS (36%) |