Cryptocurrency koersen

Cryptocurrency Overzicht

Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.

Grootste Stijgers & Dalers Cryptocurrency

Hoogste handelsvolume 24 uur

Content over Cryptocurrency

Bekijk De Cryptocurrency Koersen

Overzicht Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $30.120,00 +2,88% 1,25% $573.707.440.690 $23.711.370.816
787.230 BTC
19.048.668 BTC (91%)
2 Ethereum Logo Ethereum ETH $2.012,92 +1,26% 3,93% $243.543.034.234 $13.136.203.755
6.525.944 ETH
120.912.526 ETH
3 Tether Logo Tether USDT $1,00 0,08% 0,13% $73.279.653.879 $44.340.428.404
44.340.428.404 USDT
73.275.094.968 USDT
4 BNB Logo BNB BNB $335,65 +2,97% +9,50% $56.540.550.114 $2.195.393.501
6.540.722 BNB
168.137.036 BNB (100%)
5 USD Coin Logo USD Coin USDC $1,00 0,30% 0,25% $53.326.528.767 $4.763.525.149
4.763.525.149 USDC
53.278.283.431 USDC
6 XRP Logo XRP XRP $0,41 0,01% 6,35% $19.885.652.720 $1.739.135.489
4.228.602.698 XRP
48.343.101.197 XRP (48%)
7 Binance USD Logo Binance USD BUSD $1,00 0,24% 0,11% $18.330.228.949 $5.317.853.756
5.312.541.215 BUSD
18.316.126.873 BUSD
8 Cardano Logo Cardano ADA $0,53 +1,70% 8,70% $17.906.777.261 $557.582.702
1.054.141.172 ADA
33.820.262.544 ADA (75%)
9 Solana Logo Solana SOL $50,11 +0,70% 12,73% $17.009.425.751 $1.382.615.002
27.591.599 SOL
339.268.261 SOL
10 Polkadot Logo Polkadot DOT $10,24 +2,11% 7,35% $11.431.514.946 $436.349.100
42.612.217 DOT
1.115.258.121 DOT
11 Dogecoin Logo Dogecoin DOGE $0,08 +0,34% 6,22% $11.179.621.158 $356.330.902
4.202.263.129 DOGE
132.670.764.300 DOGE
12 Wrapped Bitcoin Logo Wrapped B… WBTC $29.507,00 +0,33% 1,38% $8.143.055.738 $256.090.307
8.679 WBTC
275.903 WBTC (100%)
13 Lido Staked Ether Logo Lido Stak… STETH $1.921,32 1,65% 3,53% $8.067.457.735 $27.272.640
14.195 STETH
4.198.423 STETH (100%)
14 Avalanche Logo Avalanche AVAX $29,28 0,18% 15,17% $7.948.182.981 $643.302.969
21.970.730 AVAX
270.791.518 AVAX (38%)
15 TRON Logo TRON TRX $0,08 +5,82% +13,19% $7.753.893.329 $1.663.779.802
20.275.409.181 TRX
94.634.423.431 TRX
16 Shiba Inu Logo Shiba Inu SHIB $0,00001 1,42% 3,19% $6.405.445.261 $446.848.177
38.356.066.695.279 SHIB
549.146.987.315.505 SHIB
17 Dai Logo Dai DAI $1,00 0,08% 0,07% $6.176.125.218 $345.377.899
345.032.866 DAI
6.171.972.660 DAI (100%)
18 Litecoin Logo Litecoin LTC $71,08 +1,61% 2,57% $5.005.288.767 $490.130.845
6.895.482 LTC
70.359.783 LTC (84%)
19 Cronos Logo Cronos CRO $0,19 +2,05% 5,33% $4.849.359.389 $26.613.742
138.745.481 CRO
25.263.013.692 CRO
20 LEO Token Logo LEO Token LEO $5,04 +1,81% +1,65% $4.727.393.197 $2.556.816
507.305 LEO
935.953.231 LEO
21 Polygon Logo Polygon MATIC $0,66 0,09% 2,01% $4.543.021.225 $449.680.259
678.836.431 MATIC
6.872.890.164 MATIC (69%)
22 NEAR Protocol Logo NEAR Prot… NEAR $6,02 +1,80% 9,87% $4.199.980.722 $340.774.950
56.607.135 NEAR
697.767.403 NEAR (70%)
23 FTX Token Logo FTX Token FTT $29,78 +0,11% 7,15% $4.059.510.867 $107.724.077
3.617.330 FTT
136.174.634 FTT (41%)
24 Bitcoin Cash Logo Bitcoin Cash BCH $188,65 7,28% 4,45% $3.592.624.535 $821.968.912
4.357.111 BCH
19.072.012 BCH (91%)
25 Monero Logo Monero XMR $196,50 +3,60% +13,41% $3.567.544.308 $200.294.040
1.019.308 XMR
18.125.669 XMR
27 OKB Logo OKB OKB $12,55 2,46% +1,69% $3.285.399.838 $8.943.002
712.590 OKB
260.143.734 OKB
28 Stellar Logo Stellar XLM $0,13 +2,80% 6,07% $3.322.753.122 $155.152.759
1.161.949.247 XLM
24.867.755.129 XLM (50%)
29 Ethereum Classic Logo Ethereum … ETC $24,34 +10,47% +11,40% $3.244.297.127 $790.551.219
32.479.508 ETC
134.935.728 ETC (64%)
30 Cosmos Hub Logo Cosmos Hub ATOM $11,28 0,32% 2,04% $3.304.966.811 $301.082.980
26.691.754 ATOM
292.586.164 ATOM
31 Flow Logo Flow FLOW $2,74 0,88% 8,77% $2.842.677.783 $49.475.406
18.056.718 FLOW
1.036.200.000 FLOW
32 Algorand Logo Algorand ALGO $0,42 0,30% 16,19% $2.849.124.890 $106.424.853
255.426.186 ALGO
6.813.255.140 ALGO (68%)
33 Uniswap Logo Uniswap UNI $5,50 3,99% +9,06% $2.506.712.438 $164.112.914
29.838.712 UNI
456.489.583 UNI (46%)
34 ApeCoin Logo ApeCoin APE $7,43 3,97% 7,84% $2.176.181.034 $623.593.382
83.929.123 APE
292.187.500 APE (29%)
35 VeChain Logo VeChain VET $0,03 +0,95% 2,27% $2.152.662.402 $191.925.121
5.961.423.889 VET
66.760.741.299 VET (77%)
36 Elrond Logo Elrond EGLD $90,44 0,94% 9,88% $2.027.131.819 $44.482.016
491.840 EGLD
22.395.362 EGLD
37 Hedera Logo Hedera HBAR $0,10 3,21% 4,66% $2.005.169.846 $45.327.988
464.921.515 HBAR
20.568.263.882 HBAR
38 Theta Fuel Logo Theta Fuel TFUEL $0,06 7,69% 8,40% $1.886.178.774 $12.654.540
199.014.563 TFUEL
39 Magic Internet Money Logo Magic Int… MIM $1,00 0,23% +0,20% $1.866.689.810 $10.369.376
10.390.843 MIM
1.869.647.656 MIM
40 Internet Computer Logo Internet … ICP $8,03 +2,99% 7,31% $1.879.622.983 $69.901.830
8.705.085 ICP
233.908.321 ICP (50%)
41 Tezos Logo Tezos XTZ $2,07 +4,42% +11,21% $1.848.788.321 $229.381.230
110.812.188 XTZ
888.123.478 XTZ
42 Filecoin Logo Filecoin FIL $8,36 +0,80% 2,87% $1.774.240.264 $223.922.394
26.784.975 FIL
212.745.072 FIL (11%)
43 Axie Infinity Logo Axie Infi… AXS $21,15 0,81% +6,44% $1.691.709.638 $190.293.028
8.997.306 AXS
79.927.035 AXS (30%)
44 Chain Logo Chain XCN $0,10 +2,18% +7,86% $1.682.325.223 $66.292.582
668.117.090 XCN
16.957.724.335 XCN (25%)
45 cETH Logo cETH CETH $39,55 1,47% 3,13% $1.589.423.820 $439
11 CETH
40.184.458 CETH
46 KuCoin Token Logo KuCoin Token KCS $16,10 3,57% +7,79% $1.571.509.099 $11.223.294
697.099 KCS
97.984.145 KCS
47 The Sandbox Logo The Sandbox SAND $1,28 5,12% 3,31% $1.568.989.371 $291.937.136
228.075.888 SAND
1.227.664.778 SAND (41%)
48 Decentraland Logo Decentraland MANA $1,05 +0,67% 14,14% $1.576.850.078 $284.669.251
270.855.615 MANA
1.498.592.864 MANA (68%)
49 Aave Logo Aave AAVE $104,46 +1,02% +24,04% $1.438.094.691 $284.949.111
2.727.830 AAVE
13.741.518 AAVE (86%)
50 Frax Logo Frax FRAX $1,00 0,19% 0,16% $1.411.414.079 $23.642.076
23.661.763 FRAX
1.412.383.372 FRAX (100%)
51 EOS Logo EOS EOS $1,36 +2,79% 1,11% $1.359.869.425 $312.741.964
229.957.326 EOS
995.514.063 EOS
52 DeFiChain Logo DeFiChain DFI $2,54 0,27% 18,61% $1.329.009.245 $16.113.273
6.343.808 DFI
523.416.976 DFI
53 Klaytn Logo Klaytn KLAY $0,47 1,68% +5,91% $1.322.639.681 $64.119.243
137.666.138 KLAY
2.840.801.546 KLAY
54 Theta Network Logo Theta Net… THETA $1,28 +2,22% 8,21% $1.285.184.271 $71.772.808
56.072.506 THETA
1.000.000.000 THETA
55 Zcash Logo Zcash ZEC $101,05 0,13% 11,45% $1.261.562.521 $150.846.336
1.492.789 ZEC
12.478.191 ZEC (59%)
56 TrueUSD Logo TrueUSD TUSD $1,00 +0,05% +0,04% $1.229.954.791 $135.642.962
135.237.250 TUSD
1.228.032.310 TUSD
57 Maker Logo Maker MKR $1.308,79 0,48% 17,17% $1.181.698.137 $70.974.406
54.229 MKR
901.311 MKR (90%)
58 Huobi BTC Logo Huobi BTC HBTC $29.499,00 +0,18% 3,18% $1.149.062.131 $600.732
20 HBTC
38.970 HBTC (100%)
59 cUSDC Logo cUSDC CUSDC $0,02 +0,16% 0,04% $1.121.356.894 $28
1.228 CUSDC
49.517.492.376 CUSDC
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Huobi Token Logo Huobi Token HT $7,00 +0,76% 0,67% $1.085.500.541 $37.778.038
5.396.863 HT
154.885.159 HT (31%)
62 Fantom Logo Fantom FTM $0,43 2,84% +20,13% $1.098.927.797 $582.661.645
1.351.099.467 FTM
2.541.152.731 FTM (80%)
63 BitTorrent Logo BitTorrent BTT $0,000001 3,31% 0,24% $1.025.479.129 $47.200.129
42.522.638.738.739 BTT
929.275.160.714.000 BTT (94%)
64 The Graph Logo The Graph GRT $0,16 1,37% 12,80% $1.091.178.464 $105.985.948
674.614.260 GRT
6.929.620.630 GRT (69%)
65 Terra Logo Terra LUNA $0,0002 6,92% 17,74% $1.031.193.571 $350.237.599
2.186.525.152.953 LUNA
6.536.267.739.189 LUNA
66 Bitcoin SV Logo Bitcoin SV BSV $53,15 +4,47% 0,88% $1.010.750.586 $84.363.210
1.587.266 BSV
19.068.302 BSV
67 eCash Logo eCash XEC $0,00005 2,71% +6,96% $964.452.703 $35.723.799
706.283.096.085 XEC
19.068.304.673.313 XEC (91%)
68 Pax Dollar Logo Pax Dollar USDP $1,00 +0,26% 0,18% $947.178.588 $25.817.703
25.766.171 USDP
945.856.928 USDP
69 IOTA Logo IOTA MIOTA $0,34 0,02% 14,21% $940.317.963 $28.510.348
84.321.453 MIOTA
2.779.530.283 MIOTA
70 Quant Logo Quant QNT $67,40 2,67% 4,43% $901.344.496 $26.854.410
398.433 QNT
13.413.953 QNT (92%)
71 PancakeSwap Logo PancakeSwap CAKE $4,76 4,37% +5,22% $886.016.057 $134.955.056
28.351.903 CAKE
186.624.295 CAKE (25%)
72 THORChain Logo THORChain RUNE $2,95 3,59% 7,55% $888.474.654 $103.668.943
35.142.015 RUNE
300.755.175 RUNE (60%)
73 Radix Logo Radix XRD $0,09 0,05% +1,08% $881.647.473 $261.774
2.928.121 XRD
9.883.396.416 XRD (41%)
74 GateToken Logo GateToken GT $5,66 0,24% 1,71% $856.854.006 $7.817.259
1.381.141 GT
151.758.802 GT
75 Neutrino USD Logo Neutrino USD USDN $0,98 0,58% +2,80% $832.265.480 $10.495.444
10.733.700 USDN
850.312.078 USDN
76 STEPN Logo STEPN GMT $1,36 9,36% 4,94% $821.420.344 $812.775.593
597.629.113 GMT
600.000.000 GMT (10%)
77 NEO Logo NEO NEO $11,90 +4,91% +8,25% $840.889.574 $105.853.086
8.895.217 NEO
70.530.000 NEO
78 cDAI Logo cDAI CDAI $0,02 +0,15% +0,11% $780.370.452 $1.247
56.554 CDAI
35.403.092.952 CDAI
79 Helium Logo Helium HNT $7,64 2,03% 16,85% $768.469.971 $11.214.345
1.467.846 HNT
100.539.362 HNT (45%)
80 Zilliqa Logo Zilliqa ZIL $0,05 0,98% 1,11% $757.286.566 $153.172.286
2.906.329.545 ZIL
14.366.068.643 ZIL
81 BitDAO Logo BitDAO BIT $0,78 2,55% 7,02% $732.656.595 $28.118.046
36.015.486 BIT
939.722.387 BIT (9%)
82 TerraUSD Logo TerraUSD UST $0,06 4,17% 33,16% $731.397.445 $108.455.376
1.670.574.637 UST
11.279.012.387 UST
83 NEXO Logo NEXO NEXO $1,31 1,40% 4,77% $731.814.101 $5.248.329
4.006.358 NEXO
560.000.010 NEXO (56%)
84 Kusama Logo Kusama KSM $82,52 2,09% +0,40% $738.727.424 $81.476.719
987.357 KSM
8.980.098 KSM (90%)
85 Arweave Logo Arweave AR $14,56 1,70% 4,98% $729.710.536 $21.421.482
1.471.256 AR
50.108.502 AR (76%)
86 Loopring Logo Loopring LRC $0,57 2,65% +12,98% $706.665.141 $193.992.657
342.948.010 LRC
1.245.991.469 LRC (91%)
87 Dash Logo Dash DASH $63,77 +4,50% +5,67% $685.612.347 $140.776.887
2.207.572 DASH
10.738.787 DASH
88 Convex Finance Logo Convex Fi… CVX $10,49 +3,99% 4,90% $648.732.837 $11.065.979
1.054.907 CVX
61.996.382 CVX (62%)
89 Osmosis Logo Osmosis OSMO $1,69 6,98% +5,63% $638.658.500 $20.232.101
11.971.657 OSMO
378.628.747 OSMO (38%)
90 Amp Logo Amp AMP $0,01 +2,75% 4,04% $636.294.821 $10.057.457
758.405.423 AMP
48.013.928.909 AMP (48%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 PAX Gold Logo PAX Gold PAXG $1.863,82 +0,61% +2,00% $622.139.160 $12.305.272
6.602 PAXG
333.601 PAXG
93 Enjin Coin Logo Enjin Coin ENJ $0,68 3,66% 3,57% $634.038.490 $80.961.660
119.325.008 ENJ
934.340.660 ENJ (93%)
94 Chiliz Logo Chiliz CHZ $0,12 +1,02% +4,44% $636.864.142 $77.588.994
651.274.984 CHZ
5.344.064.580 CHZ (60%)
95 Stacks Logo Stacks STX $0,60 +4,89% +8,11% $631.129.847 $47.755.939
78.960.495 STX
1.052.561.462 STX
96 Gala Logo Gala GALA $0,08 +2,25% 8,02% $623.466.783 $171.380.760
2.077.644.748 GALA
7.542.496.572 GALA (15%)
97 Basic Attention Token Logo Basic Att… BAT $0,40 +0,98% 5,04% $594.088.796 $79.598.201
201.194.050 BAT
1.498.150.386 BAT (100%)
98 cUSDT Logo cUSDT CUSDT $0,02 0,00% 0,00% $588.680.576 $3.095
142.175 CUSDT
27.042.890.333 CUSDT
99 Celo Logo Celo CELO $1,35 +5,28% 4,74% $591.486.377 $77.589.700
57.473.852 CELO
439.191.694 CELO (44%)
100 Synthetix Network Token Logo Synthetix… SNX $2,68 1,45% 7,26% $586.568.482 $73.755.940
27.520.873 SNX
218.771.501 SNX (83%)