Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$16.507,63 | –0,19% | –1,19% | $317.500.685.161 |
$17.788.564.687 1.077.597 BTC |
19.217.631 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.209,81 | +0,82% | –0,30% | $145.937.081.204 |
$5.221.818.290 4.316.230 ETH |
120.517.926 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,03% | $65.375.907.197 |
$25.155.422.881 25.155.422.881 USDT |
65.362.681.003 USDT |
| 4 |
 BNB BNB |
$312,76 | +4,07% | +14,11% | $51.092.349.251 |
$1.363.537.263 4.359.692 BNB |
163.276.975 BNB (82%) |
| 5 |
 USD Coin USDC |
$1,00 | +0,05% | +0,01% | $44.123.526.079 |
$2.108.833.470 2.104.624.222 USDC |
44.050.224.508 USDC |
| 6 |
 Binance USD BUSD |
$1,00 | –0,05% | –0,11% | $22.641.444.133 |
$6.789.057.667 6.782.275.392 BUSD |
22.542.212.672 BUSD |
| 7 |
 XRP XRP |
$0,40 | –1,96% | +4,57% | $20.233.608.654 |
$690.277.278 1.716.164.193 XRP |
50.298.735.565 XRP (50%) |
| 8 |
 Dogecoin DOGE |
$0,09 | +1,12% | +6,62% | $12.420.882.560 |
$1.170.170.595 12.913.937.239 DOGE |
137.062.816.384 DOGE |
| 9 |
 Cardano ADA |
$0,32 | +0,17% | –3,37% | $11.072.525.752 |
$210.440.751 665.597.882 ADA |
35.045.020.830 ADA (78%) |
| 10 |
 Polygon MATIC |
$0,85 | –0,52% | –3,30% | $7.503.964.282 |
$282.584.659 333.863.407 MATIC |
8.868.740.690 MATIC (89%) |
| 11 |
 Polkadot DOT |
$5,33 | +1,04% | –5,60% | $6.268.864.475 |
$156.645.864 29.389.468 DOT |
1.174.895.426 DOT |
| 12 |
 Lido Stak… STETH |
$1.188,72 | +2,19% | –0,77% | $5.674.629.899 |
$9.369.591 7.882 STETH |
4.766.753 STETH (100%) |
| 13 |
 Litecoin LTC |
$76,63 | +3,30% | +22,36% | $5.500.845.958 |
$882.376.933 11.514.771 LTC |
71.699.458 LTC (85%) |
| 14 |
 Shiba Inu SHIB |
$0,000009 | –0,66% | –0,59% | $5.322.738.283 |
$125.940.727 13.946.924.363.234 SHIB |
589.371.444.739.523 SHIB |
| 15 |
 OKB OKB |
$20,99 | +1,52% | +5,63% | $5.288.797.311 |
$15.499.195 738.409 OKB |
251.627.612 OKB |
| 16 |
 Dai DAI |
$1,00 | +0,02% | –0,11% | $5.254.956.106 |
$216.446.393 216.446.393 DAI |
5.253.569.741 DAI (100%) |
| 17 |
 Solana SOL |
$14,23 | +0,44% | +7,02% | $5.167.823.367 |
$376.624.369 26.466.927 SOL |
363.033.892 SOL |
| 18 |
 TRON TRX |
$0,05 | +0,09% | +4,50% | $4.886.800.529 |
$235.655.273 4.442.135.212 TRX |
92.153.348.614 TRX |
| 19 |
 Avalanche AVAX |
$12,78 | –0,71% | –1,67% | $3.842.672.386 |
$135.615.405 10.611.534 AVAX |
300.698.310 AVAX (42%) |
| 20 |
 Uniswap UNI |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 21 |
 Wrapped B… WBTC |
$16.325,45 | –1,26% | –1,89% | $3.745.745.181 |
$214.689.982 13.151 WBTC |
229.139 WBTC (100%) |
| 22 |
 LEO Token LEO |
$3,89 | +0,77% | –8,18% | $3.631.665.266 |
$608.629 156.460 LEO |
933.229.188 LEO |
| 23 |
 Chainlink LINK |
$7,16 | +4,38% | +15,54% | $3.526.754.391 |
$409.568.905 57.202.361 LINK |
491.599.971 LINK (49%) |
| 24 |
 Cosmos Hub ATOM |
$10,13 | +1,09% | +1,23% | $2.967.180.863 |
$99.764.190 9.848.390 ATOM |
292.586.164 ATOM |
| 25 |
 Ethereum … ETC |
$20,10 | –0,57% | +1,97% | $2.778.202.540 |
$159.203.411 7.920.568 ETC |
138.253.964 ETC (66%) |
| 26 |
 The Open … TON |
$1,72 | +0,61% | –3,65% | $2.529.163.802 |
$4.265.468 2.479.923 TON |
1.473.591.411 TON |
| 27 |
 Monero XMR |
$138,23 | +1,33% | +3,68% | $2.513.085.089 |
$89.367.237 646.511 XMR |
18.147.820 XMR |
| 28 |
 Stellar XLM |
$0,09 | –1,18% | –1,07% | $2.285.472.260 |
$44.818.938 503.855.315 XLM |
25.698.167.272 XLM (51%) |
| 29 |
 Bitcoin Cash BCH |
$104,83 | +1,75% | +1,35% | $2.018.534.529 |
$484.722.720 4.623.893 BCH |
19.236.100 BCH (92%) |
| 30 |
 Algorand ALGO |
$0,24 | –0,26% | –19,01% | $1.722.292.228 |
$57.652.161 238.129.734 ALGO |
7.115.755.305 ALGO (71%) |
| 31 |
 Quant QNT |
$120,80 | +8,10% | +1,78% | $1.755.859.641 |
$43.667.895 361.489 QNT |
14.544.191 QNT (100%) |
| 32 |
 Cronos CRO |
$0,06 | –1,33% | –11,36% | $1.638.814.110 |
$14.596.029 225.115.349 CRO |
25.263.013.692 CRO |
| 33 |
 Filecoin FIL |
$4,29 | –1,86% | –0,83% | $1.398.964.369 |
$76.742.581 17.888.714 FIL |
326.391.591 FIL (17%) |
| 34 |
 VeChain VET |
$0,02 | +0,58% | –1,12% | $1.382.079.218 |
$37.507.342 1.967.460.998 VET |
72.511.146.418 VET (84%) |
| 35 |
 NEAR Prot… NEAR |
$1,61 | –1,54% | –9,64% | $1.342.162.647 |
$85.822.905 53.306.152 NEAR |
830.705.779 NEAR (83%) |
| 36 |
 Hedera HBAR |
$0,05 | +1,61% | +3,06% | $1.243.078.778 |
$12.245.789 243.590.647 HBAR |
24.738.223.526 HBAR (49%) |
| 37 |
 Frax FRAX |
$1,00 | –0,10% | +0,26% | $1.178.328.463 |
$8.231.163 8.231.163 FRAX |
1.177.827.327 FRAX (100%) |
| 38 |
 Flow FLOW |
$1,13 | –2,61% | –6,26% | $1.167.189.887 |
$24.272.395 21.479.996 FLOW |
1.036.200.000 FLOW (76%) |
| 39 |
 ApeCoin APE |
$3,26 | –3,59% | +13,10% | $1.174.437.697 |
$97.509.852 29.910.998 APE |
361.250.000 APE (36%) |
| 40 |
 Internet … ICP |
$3,95 | +3,78% | +2,84% | $1.087.481.794 |
$27.010.061 6.837.990 ICP |
274.236.448 ICP (58%) |
| 41 |
 Multivers… EGLD |
$43,50 | +3,04% | +1,28% | $1.039.234.664 |
$24.711.481 568.080 EGLD |
23.872.338 EGLD (76%) |
| 42 |
 EOS EOS |
$0,94 | +3,49% | +3,95% | $1.017.145.907 |
$202.759.743 216.367.991 EOS |
1.084.940.321 EOS |
| 43 |
 Terra Lun… LUNC |
$0,0002 | +2,50% | –8,79% | $972.272.753 |
$68.494.438 422.127.683.964 LUNC |
5.992.194.979.161 LUNC |
| 44 |
 Chiliz CHZ |
$0,17 | –2,37% | –26,26% | $930.312.050 |
$231.009.958 1.328.888.315 CHZ |
5.344.064.580 CHZ (60%) |
| 45 |
 Theta Net… THETA |
$0,93 | +4,23% | +2,73% | $930.083.558 |
$28.839.349 31.006.252 THETA |
1.000.000.000 THETA (100%) |
| 46 |
 Chain XCN |
$0,04 | +1,59% | –19,05% | $920.991.994 |
$8.704.273 202.968.295 XCN |
21.482.887.341 XCN (40%) |
| 47 |
 Pax Dollar USDP |
$1,00 | –0,01% | –0,11% | $908.022.189 |
$2.203.208 2.204.304 USDP |
908.635.515 USDP |
| 48 |
 Tezos XTZ |
$0,99 | –0,11% | +0,61% | $899.867.312 |
$33.889.567 34.264.766 XTZ |
909.606.494 XTZ |
| 49 |
 The Sandbox SAND |
$0,57 | +1,32% | –2,30% | $887.932.990 |
$81.955.984 143.683.614 SAND |
1.556.657.026 SAND (52%) |
| 50 |
 Huobi HT |
$6,60 | +18,79% | +42,78% | $864.085.065 |
$25.476.123 3.860.019 HT |
130.991.704 HT (26%) |
| 51 |
 Aave AAVE |
$61,44 | +3,43% | +5,19% | $871.508.165 |
$100.488.360 1.635.553 AAVE |
14.180.937 AAVE (89%) |
| 52 |
 Trust Wallet TWT |
$2,04 | –2,95% | –11,90% | $849.437.845 |
$30.253.905 14.830.346 TWT |
416.649.900 TWT |
| 53 |
 Lido DAO LDO |
$1,09 | –1,91% | –10,93% | $847.742.867 |
$18.758.526 17.209.657 LDO |
777.668.359 LDO (78%) |
| 54 |
 Bitcoin SV BSV |
$39,88 | +3,53% | +1,74% | $766.168.845 |
$18.686.889 468.578 BSV |
19.232.795 BSV (92%) |
| 55 |
 TrueUSD TUSD |
$1,00 | +0,20% | –0,01% | $809.806.059 |
$29.080.481 29.051.430 TUSD |
807.845.451 TUSD |
| 56 |
 Axie Infi… AXS |
$6,66 | –1,68% | –7,88% | $749.115.619 |
$33.837.122 5.080.649 AXS |
112.695.343 AXS (42%) |
| 57 |
 Decentraland MANA |
$0,40 | +1,47% | –3,91% | $725.610.061 |
$51.183.963 128.201.567 MANA |
1.815.725.566 MANA (83%) |
| 58 |
 USDD USDD |
$0,99 | –0,10% | +0,22% | $719.956.335 |
$45.658.282 45.965.006 USDD |
725.332.036 USDD |
| 59 |
 KuCoin KCS |
$6,97 | +2,04% | –3,49% | $677.467.589 |
$917.772 131.675 KCS |
97.385.673 KCS |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 BitTorrent BTT |
$0,0000007 | +1,11% | +1,40% | $640.914.470 |
$19.514.525 28.841.955.832.232 BTT |
945.326.125.000.000 BTT (95%) |
| 62 |
 Aptos APT |
$4,91 | +14,08% | +4,44% | $643.856.544 |
$102.085.822 20.791.410 APT |
130.000.000 APT |
| 63 |
 Gemini Do… GUSD |
$1,00 | –0,31% | –0,18% | $602.867.025 |
$506.251 507.534 GUSD |
603.924.465 GUSD |
| 64 |
 WhiteBIT … WBT |
$4,91 | –0,29% | –9,57% | $592.903.561 |
$14.011.112 2.853.587 WBT |
120.800.991 WBT (30%) |
| 65 |
 IOTA MIOTA |
$0,21 | –0,63% | –1,42% | $596.051.506 |
$9.588.441 44.629.783 MIOTA |
2.779.530.283 MIOTA |
| 66 |
 Tokenize … TKX |
$7,51 | +4,17% | +6,56% | $597.627.609 |
$19.910.256 2.651.166 TKX |
79.996.000 TKX (80%) |
| 67 |
 Maker MKR |
$642,92 | –0,34% | –2,14% | $580.025.869 |
$21.439.215 33.347 MKR |
901.311 MKR (90%) |
| 68 |
 PancakeSwap CAKE |
$3,99 | +1,82% | +3,61% | $580.486.899 |
$34.182.794 8.567.116 CAKE |
145.535.856 CAKE (19%) |
| 69 |
 eCash XEC |
$0,00003 | –2,90% | +1,90% | $565.607.526 |
$7.245.481 246.361.135.668 XEC |
19.234.810.923.303 XEC (92%) |
| 70 |
 cUSDC CUSDC |
$0,02 | –0,02% | –0,04% | $574.348.561 |
$6 266 CUSDC |
25.298.438.229 CUSDC |
| 71 |
 Klaytn KLAY |
$0,18 | +1,36% | +5,90% | $549.555.176 |
$27.600.779 151.913.054 KLAY |
3.021.807.824 KLAY |
| 72 |
 Zcash ZEC |
$41,49 | +0,11% | +5,55% | $540.403.804 |
$46.361.059 1.117.403 ZEC |
13.025.281 ZEC (62%) |
| 73 |
 Gate GT |
$3,68 | +0,46% | +1,10% | $537.743.733 |
$1.978.705 537.692 GT |
145.377.817 GT |
| 74 |
 Osmosis OSMO |
$1,03 | +1,64% | –7,93% | $503.479.146 |
$9.102.956 8.820.694 OSMO |
487.659.255 OSMO (49%) |
| 75 |
 BTSE Token BTSE |
$3,02 | –2,52% | –5,47% | $489.140.493 |
$143.965 47.671 BTSE |
162.061.501 BTSE (81%) |
| 76 |
 NEO NEO |
$6,96 | +1,12% | +4,63% | $491.330.196 |
$21.244.077 3.052.310 NEO |
70.530.000 NEO |
| 77 |
 Fantom FTM |
$0,19 | +0,49% | +2,77% | $474.109.332 |
$65.658.348 352.183.895 FTM |
2.541.152.731 FTM (80%) |
| 78 |
 The Graph GRT |
$0,06 | +0,84% | +3,68% | $466.839.985 |
$44.659.429 707.823.707 GRT |
7.400.273.157 GRT (74%) |
| 79 |
 PAX Gold PAXG |
$1.758,73 | +0,72% | +0,97% | $478.801.311 |
$10.300.122 5.857 PAXG |
272.461 PAXG |
| 80 |
 Arweave AR |
$9,39 | +3,93% | +0,29% | $471.319.732 |
$41.998.691 4.472.704 AR |
50.108.502 AR (76%) |
| 81 |
 Dash DASH |
$41,18 | +1,72% | +19,97% | $454.257.234 |
$65.203.648 1.583.381 DASH |
11.024.658 DASH |
| 82 |
 cDAI CDAI |
$0,02 | +0,15% | –0,12% | $435.722.311 |
$1.340 60.546 CDAI |
19.685.296.697 CDAI |
| 83 |
 Curve DAO CRV |
$0,68 | +0,43% | +23,40% | $435.375.404 |
$93.398.541 136.874.352 CRV |
637.328.005 CRV (19%) |
| 84 |
 Tether Gold XAUT |
$1.721,07 | –0,01% | +0,68% | $424.422.838 |
$670.329 389 XAUT |
246.524 XAUT |
| 85 |
 cETH CETH |
$23,71 | –1,79% | –2,09% | $416.885.870 |
$7.368 311 CETH |
17.586.174 CETH |
| 86 |
 Mina Prot… MINA |
$0,54 | +1,12% | –2,61% | $409.409.393 |
$7.160.376 13.191.360 MINA |
754.111.862 MINA |
| 87 |
 Synthetix… SNX |
$1,66 | –2,36% | –5,53% | $399.161.176 |
$23.713.565 14.285.280 SNX |
240.495.063 SNX (78%) |
| 88 |
 BinaryX BNX |
$152,72 | –9,59% | –2,00% | $404.512.240 |
$18.527.615 121.318 BNX |
2.637.764 BNX (13%) |
| 89 |
 NEXO NEXO |
$0,71 | +2,68% | +2,01% | $398.834.413 |
$3.095.508 4.353.187 NEXO |
560.000.010 NEXO (56%) |
| 90 |
 GMX GMX |
$45,02 | +0,03% | +10,66% | $371.649.612 |
$21.110.293 468.909 GMX |
8.256.662 GMX (62%) |
| 91 |
 Radix XRD |
$0,04 | –5,32% | –21,97% | $366.988.636 |
$366.887 9.940.682 XRD |
10.037.730.503 XRD (42%) |
| 92 |
 EthereumPoW ETHW |
$3,34 | –0,56% | –11,85% | $357.813.709 |
$8.365.706 2.504.702 ETHW |
107.306.051 ETHW |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 THORChain RUNE |
$1,20 | +1,49% | –0,15% | $360.398.241 |
$23.816.150 19.846.792 RUNE |
300.700.561 RUNE (60%) |
| 95 |
 Zilliqa ZIL |
$0,02 | –0,93% | +4,98% | $343.212.388 |
$19.457.307 857.204.088 ZIL |
15.121.159.380 ZIL (72%) |
| 96 |
 Basic Att… BAT |
$0,23 | +0,58% | +1,98% | $342.451.050 |
$17.155.048 74.710.600 BAT |
1.490.523.705 BAT (99%) |
| 97 |
 Ethereum … ENS |
$13,20 | +1,16% | +0,92% | $339.717.790 |
$23.742.062 1.798.641 ENS |
25.783.233 ENS (26%) |
| 98 |
 XDC Network XDC |
$0,02 | –1,95% | –4,87% | $330.807.367 |
$3.355.684 140.591.663 XDC |
13.796.353.888 XDC |
| 99 |
 Frax Share FXS |
$4,61 | +1,39% | +3,87% | $330.470.294 |
$1.786.686 387.567 FXS |
71.783.819 FXS (72%) |
| 100 |
 Kava KAVA |
$1,00 | +11,27% | +3,76% | $331.710.128 |
$25.235.611 25.264.058 KAVA |
332.266.030 KAVA |