Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.537,00 | +0,84% | +4,86% | $537.094.044.952 |
$12.570.158.804 456.483 BTC |
19.504.031 BTC (93%) |
| 2 |
 Ethereum ETH |
$1.638,61 | –0,79% | +2,77% | $197.030.071.086 |
$8.294.652.156 5.062.005 ETH |
120.241.847 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,08% | –0,16% | $83.354.463.694 |
$12.723.101.873 12.731.479.186 USDT |
83.365.093.032 USDT |
| 4 |
 BNB BNB |
$212,66 | –0,19% | +0,45% | $32.670.510.923 |
$418.879.498 1.969.715 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,53 | +3,08% | +5,17% | $28.492.613.291 |
$2.055.230.007 3.883.419.761 XRP |
53.312.364.216 XRP (53%) |
| 6 |
 USDC USDC |
$1,00 | –0,07% | –0,11% | $25.228.805.574 |
$4.689.278.720 4.693.874.023 USDC |
25.216.907.629 USDC |
| 7 |
 Lido Stak… STETH |
$1.647,65 | –0,30% | +3,32% | $14.567.689.483 |
$7.004.107 4.251 STETH |
8.813.165 STETH (100%) |
| 8 |
 Solana SOL |
$22,88 | –2,69% | +20,87% | $9.596.339.355 |
$542.664.490 23.717.854 SOL |
413.438.090 SOL |
| 9 |
 Cardano ADA |
$0,26 | –1,37% | +5,11% | $8.982.399.021 |
$168.825.898 658.696.535 ADA |
35.045.020.830 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,06 | –0,46% | +0,94% | $8.612.733.840 |
$195.279.401 3.198.575.002 DOGE |
141.276.936.384 DOGE |
| 11 |
 TRON TRX |
$0,09 | +1,33% | +4,24% | $7.931.629.162 |
$383.374.352 4.321.463.940 TRX |
89.032.384.909 TRX |
| 12 |
 Toncoin TON |
$1,95 | –2,92% | –8,59% | $6.793.510.316 |
$12.532.965 6.427.162 TON |
3.450.038.594 TON |
| 13 |
 Polygon MATIC |
$0,56 | –1,24% | +11,76% | $5.227.283.624 |
$374.127.806 663.646.050 MATIC |
9.299.803.031 MATIC (93%) |
| 14 |
 Polkadot DOT |
$4,02 | –1,12% | +0,51% | $5.200.611.782 |
$98.148.018 24.414.930 DOT |
1.282.106.990 DOT |
| 15 |
 Litecoin LTC |
$63,80 | –2,63% | +0,42% | $4.748.903.866 |
$242.563.125 3.801.930 LTC |
73.725.364 LTC (88%) |
| 16 |
 Wrapped B… WBTC |
$27.666,00 | +1,24% | +5,33% | $4.527.081.155 |
$86.100.738 3.112 WBTC |
162.895 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$228,95 | –1,39% | +0,58% | $4.471.134.728 |
$188.047.814 821.349 BCH |
19.522.494 BCH (93%) |
| 18 |
 Shiba Inu SHIB |
$0,000007 | –0,50% | +0,59% | $4.278.651.981 |
$98.588.886 13.617.249.447.514 SHIB |
589.328.840.312.854 SHIB |
| 19 |
 Chainlink LINK |
$7,61 | +1,98% | +0,27% | $4.236.947.806 |
$337.367.811 44.332.170 LINK |
556.849.971 LINK (56%) |
| 20 |
 Dai DAI |
$1,00 | +0,20% | +0,03% | $3.827.089.854 |
$95.314.646 95.314.646 DAI |
3.826.280.567 DAI |
| 21 |
 Avalanche AVAX |
$10,03 | +7,50% | +12,75% | $3.548.322.357 |
$234.026.046 23.332.607 AVAX |
354.240.798 AVAX (49%) |
| 22 |
 LEO Token LEO |
$3,76 | +1,33% | +1,79% | $3.512.582.673 |
$440.432 117.136 LEO |
929.142.604 LEO |
| 23 |
 TrueUSD TUSD |
$1,00 | +0,20% | +0,06% | $3.437.046.421 |
$205.989.524 206.242.377 TUSD |
3.437.310.631 TUSD |
| 24 |
 Uniswap UNI |
$4,31 | –2,09% | +0,99% | $3.239.002.758 |
$85.910.488 19.932.828 UNI |
753.766.667 UNI (75%) |
| 25 |
 Stellar XLM |
$0,11 | +0,76% | –0,44% | $3.133.739.198 |
$135.484.130 1.207.501.916 XLM |
27.759.547.843 XLM (56%) |
| 26 |
 Monero XMR |
$148,69 | +1,29% | +2,18% | $2.715.519.547 |
$66.074.860 444.380 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$43,02 | –0,22% | +0,60% | $2.580.524.605 |
$1.851.849 43.046 OKB |
60.000.000 OKB (20%) |
| 28 |
 BUSD BUSD |
$1,00 | +0,04% | +0,02% | $2.244.012.264 |
$2.204.086.011 2.204.086.011 BUSD |
2.240.129.596 BUSD |
| 29 |
 Ethereum … ETC |
$15,57 | –1,89% | +1,62% | $2.233.901.667 |
$115.733.406 7.433.103 ETC |
143.202.120 ETC (68%) |
| 30 |
 Cosmos Hub ATOM |
$6,97 | –2,38% | +0,16% | $2.037.643.351 |
$161.057.820 23.107.291 ATOM |
292.586.164 ATOM |
| 31 |
 Hedera HBAR |
$0,05 | –2,44% | –1,38% | $1.626.586.825 |
$51.139.420 1.053.891.260 HBAR |
33.450.040.991 HBAR (67%) |
| 32 |
 Filecoin FIL |
$3,29 | –0,23% | +3,32% | $1.497.507.104 |
$73.148.414 22.233.560 FIL |
454.026.607 FIL (23%) |
| 33 |
 Internet … ICP |
$3,16 | +1,57% | +7,32% | $1.406.343.859 |
$25.889.577 8.192.904 ICP |
445.570.683 ICP |
| 34 |
 Lido DAO LDO |
$1,57 | +2,12% | +7,68% | $1.417.482.156 |
$32.244.396 20.537.832 LDO |
890.265.189 LDO (89%) |
| 35 |
 Cronos CRO |
$0,05 | –0,11% | +0,31% | $1.316.863.714 |
$5.389.378 107.525.199 CRO |
26.301.811.401 CRO |
| 36 |
 Mantle MNT |
$0,41 | –1,09% | +5,41% | $1.318.931.870 |
$40.404.431 99.225.514 MNT |
3.235.375.850 MNT (52%) |
| 37 |
 Maker MKR |
$1.432,16 | –1,42% | –2,03% | $1.293.852.070 |
$81.503.935 56.910 MKR |
901.311 MKR (90%) |
| 38 |
 Aptos APT |
$5,32 | –1,21% | +0,74% | $1.262.591.044 |
$53.664.022 10.087.222 APT |
238.484.864 APT |
| 39 |
 Quant QNT |
$86,73 | –1,81% | –0,96% | $1.261.814.185 |
$18.068.597 208.332 QNT |
14.544.176 QNT (100%) |
| 40 |
 VeChain VET |
$0,02 | –1,45% | +2,02% | $1.223.145.476 |
$34.086.354 2.040.903.506 VET |
72.714.516.834 VET (84%) |
| 41 |
 Optimism OP |
$1,31 | –2,07% | +3,24% | $1.153.422.113 |
$89.077.487 67.998.082 OP |
880.444.572 OP (20%) |
| 42 |
 Arbitrum ARB |
$0,87 | –3,28% | +7,12% | $1.114.719.929 |
$160.597.225 183.641.686 ARB |
1.275.000.000 ARB (13%) |
| 43 |
 NEAR Prot… NEAR |
$1,09 | –0,49% | +2,13% | $1.075.772.834 |
$55.280.502 50.623.170 NEAR |
976.564.896 NEAR |
| 44 |
 Kaspa KAS |
$0,05 | –0,70% | +7,34% | $1.051.332.535 |
$7.971.771 159.571.183 KAS |
20.943.803.918 KAS (73%) |
| 45 |
 Aave AAVE |
$65,30 | +0,63% | +8,15% | $952.028.413 |
$56.365.034 863.171 AAVE |
14.579.845 AAVE (91%) |
| 46 |
 Rocket Po… RETH |
$1.780,56 | –0,82% | +2,71% | $944.033.240 |
$4.562.915 2.563 RETH |
530.348 RETH |
| 47 |
 The Graph GRT |
$0,09 | –2,26% | +0,78% | $803.225.833 |
$31.005.957 360.069.643 GRT |
9.238.354.873 GRT |
| 48 |
 Algorand ALGO |
$0,10 | –2,69% | +4,17% | $777.206.447 |
$35.473.520 360.558.215 ALGO |
7.873.323.093 ALGO (79%) |
| 49 |
 WhiteBIT … WBT |
$5,17 | +0,25% | –0,24% | $745.369.682 |
$6.523.120 1.261.725 WBT |
144.118.517 WBT (36%) |
| 50 |
 USDD USDD |
$1,00 | +0,14% | +0,10% | $728.878.296 |
$30.436.019 30.486.047 USDD |
729.223.511 USDD |
| 51 |
 Bitcoin SV BSV |
$37,34 | +2,62% | +19,78% | $719.615.874 |
$118.587.948 3.175.896 BSV |
19.266.077 BSV (92%) |
| 52 |
 XDC Network XDC |
$0,05 | –1,20% | +2,12% | $689.119.635 |
$3.210.569 64.713.635 XDC |
13.867.787.150 XDC |
| 53 |
 Stacks STX |
$0,49 | –2,27% | +6,97% | $685.377.788 |
$19.194.185 39.390.140 STX |
1.411.941.400 STX (78%) |
| 54 |
 Frax FRAX |
$1,00 | –0,14% | –0,12% | $669.213.115 |
$5.619.610 5.641.641 FRAX |
671.723.781 FRAX |
| 55 |
 ImmutableX IMX |
$0,57 | +0,05% | +1,40% | $665.767.454 |
$575.945.456 1.009.750.372 IMX |
1.167.293.573 IMX (58%) |
| 56 |
 Synthetix… SNX |
$2,03 | –0,98% | –1,63% | $661.225.674 |
$24.370.179 12.005.014 SNX |
324.084.568 SNX (100%) |
| 57 |
 EOS EOS |
$0,57 | –3,95% | +1,81% | $642.953.325 |
$86.064.658 150.893.209 EOS |
1.122.822.049 EOS |
| 58 |
 Bitget Token BGB |
$0,46 | –0,28% | +1,00% | $638.590.734 |
$16.474.678 36.172.706 BGB |
1.400.001.000 BGB (70%) |
| 59 |
 Tezos XTZ |
$0,67 | +0,25% | +3,15% | $642.077.574 |
$21.966.765 32.653.313 XTZ |
946.645.547 XTZ |
| 60 |
 MultiversX EGLD |
$24,40 | –0,22% | +2,94% | $638.917.441 |
$12.585.583 515.803 EGLD |
26.040.881 EGLD (83%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Injective INJ |
$7,52 | –0,51% | +5,98% | $631.973.959 |
$23.243.085 3.090.836 INJ |
83.755.556 INJ (84%) |
| 63 |
 Render RNDR |
$1,69 | –1,61% | +14,31% | $631.313.051 |
$27.653.001 16.362.722 RNDR |
372.019.564 RNDR (70%) |
| 64 |
 Theta Net… THETA |
$0,62 | –2,49% | –2,26% | $618.739.876 |
$11.616.545 18.816.363 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 The Sandbox SAND |
$0,30 | –2,66% | –2,33% | $610.824.832 |
$68.073.612 230.412.778 SAND |
2.067.931.926 SAND (69%) |
| 66 |
 Axie Infi… AXS |
$4,45 | –1,29% | +0,38% | $586.178.053 |
$34.334.436 7.715.604 AXS |
131.495.244 AXS (49%) |
| 67 |
 THORChain RUNE |
$1,95 | –2,61% | +13,25% | $584.932.237 |
$269.388.711 138.148.057 RUNE |
300.700.561 RUNE (60%) |
| 68 |
 Fantom FTM |
$0,20 | +0,54% | +7,04% | $565.770.918 |
$46.126.215 231.359.859 FTM |
2.803.634.836 FTM (88%) |
| 69 |
 Radix XRD |
$0,05 | –6,94% | –15,18% | $546.281.254 |
$2.995.121 56.382.994 XRD |
10.258.850.794 XRD (43%) |
| 70 |
 Decentraland MANA |
$0,29 | –2,97% | +0,24% | $542.131.016 |
$40.088.256 136.142.064 MANA |
1.844.027.308 MANA (84%) |
| 71 |
 Gate GT |
$3,75 | +0,12% | –2,58% | $514.768.374 |
$395.940 105.584 GT |
137.367.574 GT |
| 72 |
 NEO NEO |
$7,10 | –1,53% | –0,93% | $504.092.910 |
$24.770.059 3.488.741 NEO |
70.530.000 NEO |
| 73 |
 Rollbit Coin RLB |
$0,15 | –1,65% | +41,05% | $499.814.937 |
$13.224.501 87.225.376 RLB |
3.296.951.622 RLB (66%) |
| 74 |
 Kava KAVA |
$0,61 | –1,87% | –0,38% | $498.619.117 |
$7.430.787 12.178.304 KAVA |
816.824.083 KAVA |
| 75 |
 eCash XEC |
$0,00003 | –1,37% | +1,89% | $488.636.424 |
$13.267.778 527.336.168.521 XEC |
19.516.404.673.093 XEC (93%) |
| 76 |
 Pax Dollar USDP |
$1,00 | +0,07% | –0,07% | $485.594.762 |
$1.133.759 1.134.813 USDP |
486.062.949 USDP |
| 77 |
 cETH CETH |
$33,11 | –0,06% | +3,56% | $455.561.762 |
$2.661 80 CETH |
13.757.841 CETH |
| 78 |
 PAX Gold PAXG |
$1.828,58 | –0,09% | –2,75% | $454.740.675 |
$8.934.949 4.886 PAXG |
248.689 PAXG |
| 79 |
 Tether Gold XAUT |
$1.823,54 | –0,22% | –3,51% | $449.618.555 |
$7.548.951 4.140 XAUT |
246.524 XAUT |
| 80 |
 Flow FLOW |
$0,43 | –3,03% | –1,84% | $446.015.665 |
$27.790.173 64.550.698 FLOW |
1.036.200.000 FLOW (71%) |
| 81 |
 Frax Ether FRXETH |
$1.637,10 | –1,23% | +2,90% | $437.525.877 |
$970.427 593 FRXETH |
268.251 FRXETH |
| 82 |
 KuCoin KCS |
$4,52 | –0,91% | +1,09% | $436.956.720 |
$510.087 112.851 KCS |
96.732.986 KCS |
| 83 |
 Curve DAO CRV |
$0,48 | –1,43% | –7,45% | $421.700.243 |
$22.067.712 46.142.146 CRV |
881.412.924 CRV (27%) |
| 84 |
 Chiliz CHZ |
$0,06 | +0,47% | +5,93% | $422.639.225 |
$40.469.456 667.945.072 CHZ |
6.975.647.158 CHZ (78%) |
| 85 |
 IOTA IOTA |
$0,15 | +2,66% | +4,32% | $420.783.364 |
$9.775.450 63.112.616 IOTA |
2.723.003.244 IOTA (59%) |
| 86 |
 ApeCoin APE |
$1,13 | –1,35% | +2,33% | $418.968.540 |
$43.850.818 38.806.034 APE |
368.593.750 APE (37%) |
| 87 |
 Rocket Pool RPL |
$20,92 | –2,10% | –4,31% | $414.430.040 |
$3.481.917 166.440 RPL |
19.768.220 RPL |
| 88 |
 GALA GALA |
$0,02 | –2,47% | +16,70% | $412.525.295 |
$907.772.869 58.790.876.132 GALA |
26.695.030.995 GALA (53%) |
| 89 |
 Frax Share FXS |
$5,50 | +0,85% | –3,89% | $409.301.769 |
$21.420.957 3.894.719 FXS |
74.257.233 FXS (74%) |
| 90 |
 First Dig… FDUSD |
$1,00 | +0,01% | +0,07% | $406.540.813 |
$1.307.547.164 1.308.202.573 FDUSD |
406.763.578 FDUSD |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Mina Prot… MINA |
$0,41 | +9,04% | +9,73% | $393.330.425 |
$31.545.833 77.605.816 MINA |
979.078.502 MINA |
| 93 |
 Tokenize … TKX |
$4,88 | +0,36% | +2,15% | $391.180.012 |
$6.011.093 1.231.781 TKX |
79.996.000 TKX (80%) |
| 94 |
 Trust Wallet TWT |
$0,90 | +14,15% | +18,51% | $377.547.476 |
$136.182.901 151.942.363 TWT |
416.649.900 TWT |
| 95 |
 Huobi HT |
$2,34 | –1,93% | –3,15% | $373.110.536 |
$7.165.482 3.062.172 HT |
159.406.077 HT (79%) |
| 96 |
 Sui SUI |
$0,44 | –2,21% | +2,21% | $375.430.357 |
$76.287.036 173.013.939 SUI |
860.392.960 SUI (9%) |
| 97 |
 BitTorrent BTT |
$0,0000004 | +0,21% | +1,45% | $365.369.982 |
$7.902.291 20.565.761.428.255 BTT |
951.421.714.286.000 BTT (96%) |
| 98 |
 Klaytn KLAY |
$0,11 | +0,78% | +1,50% | $364.089.744 |
$3.332.122 29.175.652 KLAY |
3.181.201.769 KLAY |
| 99 |
 Casper Ne… CSPR |
$0,03 | –1,74% | –0,52% | $355.079.168 |
$3.305.712 106.033.872 CSPR |
11.363.969.535 CSPR |
| 100 |
 GMX GMX |
$38,32 | –1,83% | +8,30% | $346.898.238 |
$15.741.349 410.787 GMX |
9.064.644 GMX (68%) |