Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.546,00 | +2,97% | –9,51% | $1.251.085.807.832 |
$36.375.254.457 572.424 BTC |
19.686.487 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.068,04 | +1,94% | –12,53% | $368.757.604.431 |
$15.968.138.896 5.204.671 ETH |
120.072.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,15% | –0,06% | $104.686.409.924 |
$69.590.033.647 69.590.033.647 USDT |
104.657.945.828 USDT |
| 4 |
 BNB BNB |
$550,97 | +2,26% | –9,16% | $84.837.274.263 |
$1.863.123.844 3.381.534 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$142,80 | +6,43% | –17,41% | $63.745.702.861 |
$4.478.150.989 31.359.601 SOL |
446.820.638 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,00% | –0,02% | $33.024.117.226 |
$8.933.196.387 8.933.598.399 USDC |
33.032.763.128 USDC |
| 7 |
 Lido Stak… STETH |
$3.047,11 | +0,18% | –14,34% | $28.614.054.909 |
$188.539.930 61.875 STETH |
9.394.757 STETH |
| 8 |
 XRP XRP |
$0,50 | +1,00% | –17,50% | $27.684.498.153 |
$1.413.952.570 2.815.657.032 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Toncoin TON |
$6,08 | –6,50% | –16,74% | $21.103.209.857 |
$432.160.873 71.079.091 TON |
3.471.065.458 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +1,83% | –21,86% | $21.902.269.519 |
$2.078.995.393 13.680.211.310 DOGE |
143.942.046.384 DOGE |
| 11 |
 Cardano ADA |
$0,46 | +2,20% | –21,78% | $16.180.026.967 |
$425.767.544 929.369.810 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Avalanche AVAX |
$34,93 | +2,63% | –24,34% | $13.226.676.220 |
$657.898.771 18.834.777 AVAX |
377.989.049 AVAX (52%) |
| 13 |
 Shiba Inu SHIB |
$0,00002 | +1,36% | –18,91% | $13.221.036.545 |
$561.880.093 25.050.383.102.987 SHIB |
589.263.818.375.378 SHIB |
| 14 |
 Wrapped B… WBTC |
$62.295,00 | +0,05% | –12,40% | $9.649.046.975 |
$489.640.046 7.860 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | –0,83% | –9,26% | $9.568.354.819 |
$465.207.495 4.259.010.840 TRX |
87.611.165.172 TRX |
| 16 |
 Bitcoin Cash BCH |
$477,48 | +2,14% | –21,95% | $9.363.079.868 |
$542.591.958 1.136.366 BCH |
19.693.034 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,80 | +2,74% | –17,91% | $9.202.144.120 |
$193.449.508 28.448.457 DOT |
1.354.250.356 DOT |
| 18 |
 Chainlink LINK |
$13,90 | +4,62% | –20,49% | $8.157.268.349 |
$423.721.090 30.483.532 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,68 | +2,44% | –21,49% | $6.384.108.616 |
$384.292.240 561.531.113 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot… NEAR |
$5,72 | +4,50% | –16,13% | $6.100.536.169 |
$614.739.297 107.471.905 NEAR |
1.066.538.745 NEAR |
| 21 |
 Litecoin LTC |
$81,10 | +0,71% | –17,60% | $6.043.091.327 |
$549.468.402 6.775.196 LTC |
74.437.471 LTC (89%) |
| 22 |
 Internet … ICP |
$12,50 | +6,59% | –19,28% | $5.795.310.318 |
$202.944.503 16.235.560 ICP |
462.730.245 ICP |
| 23 |
 Uniswap UNI |
$7,24 | +4,60% | –19,80% | $5.490.028.708 |
$158.215.867 21.853.020 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,86 | –0,19% | +0,15% | $5.421.211.416 |
$1.715.358 292.723 LEO |
926.593.313 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,09% | –0,06% | $5.028.586.948 |
$358.398.896 358.398.896 DAI |
5.027.714.898 DAI |
| 26 |
 Aptos APT |
$9,50 | +2,91% | –19,46% | $4.043.707.303 |
$182.053.714 19.163.549 APT |
425.227.696 APT |
| 27 |
 Ethereum … ETC |
$26,02 | +4,35% | –23,19% | $3.816.219.198 |
$210.531.754 8.091.151 ETC |
146.615.109 ETC (70%) |
| 28 |
 Mantle MNT |
$1,15 | +1,91% | –10,70% | $3.743.436.314 |
$91.889.111 79.903.575 MNT |
3.264.441.708 MNT (52%) |
| 29 |
 First Dig… FDUSD |
$1,00 | +0,08% | +0,17% | $3.678.872.318 |
$7.927.937.116 7.920.017.099 FDUSD |
3.673.766.597 FDUSD |
| 30 |
 Stacks STX |
$2,41 | +9,44% | –20,19% | $3.479.253.850 |
$98.112.658 40.710.646 STX |
1.453.266.846 STX (80%) |
| 31 |
 OKB OKB |
$55,91 | +2,64% | –0,72% | $3.354.529.988 |
$13.687.994 244.822 OKB |
60.000.000 OKB (20%) |
| 32 |
 Cronos CRO |
$0,12 | +0,80% | –17,46% | $3.282.036.625 |
$17.245.011 140.045.079 CRO |
26.666.025.584 CRO |
| 33 |
 Filecoin FIL |
$5,98 | +5,79% | –26,09% | $3.232.954.192 |
$250.657.923 41.916.041 FIL |
539.665.553 FIL (28%) |
| 34 |
 Cosmos Hub ATOM |
$8,25 | +1,53% | –23,34% | $3.223.238.642 |
$156.363.508 18.953.152 ATOM |
390.688.370 ATOM |
| 35 |
 Stellar XLM |
$0,11 | +2,38% | –14,97% | $3.199.663.006 |
$78.058.450 705.090.464 XLM |
28.891.670.453 XLM (58%) |
| 36 |
 Bittensor TAO |
$469,05 | +2,87% | –26,19% | $3.099.972.648 |
$42.438.351 90.477 TAO |
6.616.718 TAO (32%) |
| 37 |
 Render RNDR |
$7,91 | +1,58% | –12,17% | $3.046.257.256 |
$160.199.078 20.252.728 RNDR |
384.361.224 RNDR (72%) |
| 38 |
 Arbitrum ARB |
$1,14 | +2,18% | –19,67% | $3.036.779.006 |
$276.663.334 242.687.135 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Hedera HBAR |
$0,08 | +2,00% | –20,04% | $2.861.624.639 |
$59.155.834 736.942.321 HBAR |
35.741.578.541 HBAR (71%) |
| 40 |
 VeChain VET |
$0,04 | +3,65% | –17,47% | $2.906.880.919 |
$77.332.080 1.938.693.507 VET |
72.714.516.834 VET (84%) |
| 41 |
 Maker MKR |
$3.036,18 | –4,29% | –9,78% | $2.809.741.973 |
$141.801.816 46.704 MKR |
924.717 MKR (92%) |
| 42 |
 Immutable IMX |
$1,97 | +1,34% | –22,81% | $2.814.254.264 |
$58.343.570 29.616.025 IMX |
1.431.285.079 IMX (72%) |
| 43 |
 Kaspa KAS |
$0,12 | +4,69% | –15,71% | $2.791.575.487 |
$56.826.078 471.624.849 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 Injective INJ |
$28,46 | +14,40% | –11,80% | $2.582.558.662 |
$259.127.872 9.104.985 INJ |
90.042.222 INJ |
| 45 |
 dogwifhat WIF |
$2,58 | +4,66% | –27,09% | $2.581.502.328 |
$627.536.122 243.231.055 WIF |
998.926.392 WIF (100%) |
| 46 |
 The Graph GRT |
$0,26 | +5,36% | –17,62% | $2.427.624.614 |
$76.989.265 301.089.804 GRT |
9.482.385.683 GRT (88%) |
| 47 |
 Ethena USDe USDE |
$1,00 | +0,18% | +0,00% | $2.364.876.250 |
$39.414.121 39.414.121 USDE |
2.364.867.163 USDE |
| 48 |
 Optimism OP |
$2,23 | +1,13% | –24,25% | $2.323.468.050 |
$200.407.669 89.868.910 OP |
1.045.379.867 OP (24%) |
| 49 |
 Wrapped eETH WEETH |
$3.173,06 | +3,61% | –12,45% | $2.234.172.467 |
$39.988.660 12.603 WEETH |
703.909 WEETH |
| 50 |
 Pepe PEPE |
$0,000005 | –3,66% | –29,20% | $2.102.531.839 |
$597.684.232 119.298.249.900.200 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Fetch.ai FET |
$2,03 | +7,45% | –20,34% | $2.118.590.813 |
$293.254.886 144.460.535 FET |
1.043.462.805 FET (90%) |
| 52 |
 Monero XMR |
$116,69 | –1,66% | –12,31% | $2.117.948.967 |
$49.432.422 423.622 XMR |
18.147.820 XMR |
| 53 |
 Theta Net… THETA |
$2,06 | +7,28% | –28,92% | $2.060.851.095 |
$40.536.159 19.677.747 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fantom FTM |
$0,69 | +0,28% | –24,97% | $1.926.046.335 |
$198.598.143 289.324.950 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 Core CORE |
$2,07 | –2,25% | –5,74% | $1.811.455.768 |
$187.945.042 90.794.706 CORE |
881.527.327 CORE (42%) |
| 56 |
 Bitget Token BGB |
$1,26 | –0,14% | –6,39% | $1.759.601.222 |
$53.089.979 42.134.904 BGB |
1.400.001.000 BGB (70%) |
| 57 |
 Lido DAO LDO |
$2,00 | +3,92% | –21,26% | $1.781.846.245 |
$48.956.403 24.478.202 LDO |
891.732.893 LDO (89%) |
| 58 |
 THORChain RUNE |
$5,41 | +4,60% | –25,43% | $1.801.349.654 |
$450.227.256 83.221.304 RUNE |
333.974.416 RUNE (67%) |
| 59 |
 Rocket Po… RETH |
$3.365,07 | +0,65% | –13,04% | $1.735.613.429 |
$21.544.140 6.402 RETH |
516.631 RETH |
| 60 |
 Celestia TIA |
$9,95 | –2,15% | –9,08% | $1.746.674.986 |
$171.687.681 17.255.043 TIA |
178.303.802 TIA |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sui SUI |
$1,22 | +2,84% | –17,99% | $1.585.068.465 |
$446.462.907 365.953.202 SUI |
1.295.901.469 SUI (13%) |
| 63 |
 Arweave AR |
$24,24 | +1,62% | –21,57% | $1.581.190.302 |
$66.030.038 2.724.011 AR |
65.454.186 AR (99%) |
| 64 |
 GALA GALA |
$0,04 | +11,42% | –25,38% | $1.656.037.722 |
$181.982.711 4.181.357.439 GALA |
38.027.173.298 GALA (76%) |
| 65 |
 Quant QNT |
$108,14 | +6,05% | –6,12% | $1.570.543.296 |
$23.367.658 216.087 QNT |
14.544.176 QNT (100%) |
| 66 |
 Mantle St… METH |
$3.149,82 | +2,31% | –12,53% | $1.518.663.786 |
$8.227.362 2.612 METH |
483.360 METH |
| 67 |
 Sei SEI |
$0,54 | +4,55% | –19,07% | $1.511.249.043 |
$97.017.722 179.761.650 SEI |
2.800.000.000 SEI |
| 68 |
 Algorand ALGO |
$0,18 | +2,58% | –23,20% | $1.424.792.484 |
$55.643.189 317.509.310 ALGO |
8.130.165.204 ALGO (81%) |
| 69 |
 Beam BEAM |
$0,03 | +1,45% | –15,63% | $1.396.788.108 |
$48.767.021 1.854.720.565 BEAM |
52.957.875.238 BEAM (85%) |
| 70 |
 WhiteBIT … WBT |
$9,39 | +1,57% | +1,31% | $1.354.517.732 |
$15.274.073 1.626.632 WBT |
144.118.517 WBT (36%) |
| 71 |
 Jupiter JUP |
$0,99 | +5,87% | –25,39% | $1.339.360.340 |
$161.480.501 163.054.795 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 FLOKI FLOKI |
$0,0001 | +1,94% | –28,56% | $1.352.427.354 |
$124.620.767 900.504.133.247 FLOKI |
9.711.510.214.114 FLOKI (97%) |
| 73 |
 Bitcoin SV BSV |
$65,38 | –0,06% | –29,52% | $1.290.908.028 |
$34.292.862 524.516 BSV |
19.689.563 BSV (94%) |
| 74 |
 NEO NEO |
$18,71 | +5,37% | –13,29% | $1.316.480.688 |
$117.643.986 6.287.760 NEO |
70.530.000 NEO |
| 75 |
 Flow FLOW |
$0,87 | +4,54% | –26,63% | $1.311.708.730 |
$43.796.432 50.085.807 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Ethena ENA |
$0,92 | –1,82% | –35,40% | $1.296.540.705 |
$797.419.935 871.146.834 ENA |
1.425.000.000 ENA |
| 77 |
 Aave AAVE |
$85,75 | +2,06% | –28,76% | $1.268.651.953 |
$105.725.151 1.232.946 AAVE |
14.803.389 AAVE (93%) |
| 78 |
 Flare FLR |
$0,03 | +0,34% | –14,05% | $1.254.580.150 |
$11.056.325 340.753.766 FLR |
38.590.224.292 FLR |
| 79 |
 ether.fi … EETH |
$3.059,96 | +2,12% | –12,41% | $1.205.246.931 |
$181.999 59 EETH |
394.257 EETH |
| 80 |
 Zebec Pro… ZBC |
$0,02 | –9,07% | –21,56% | $1.217.084.115 |
$16.638 695.587 ZBC |
50.883.649.370 ZBC (509%) |
| 81 |
 BitTorrent BTT |
$0,000001 | –0,18% | –16,35% | $1.209.569.422 |
$46.756.595 37.405.276.000.000 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Ondo ONDO |
$0,77 | –4,53% | –6,33% | $1.112.515.050 |
$320.262.650 415.512.705 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 84 |
 Ribbon Fi… RBN |
$1,16 | +4,56% | –29,92% | $1.118.154.743 |
$3.532.933 3.045.632 RBN |
969.675.466 RBN (97%) |
| 85 |
 MultiversX EGLD |
$40,91 | +2,18% | –21,01% | $1.097.994.017 |
$23.009.355 562.438 EGLD |
26.833.769 EGLD (85%) |
| 86 |
 Singulari… AGIX |
$0,83 | +1,37% | –21,46% | $1.068.308.139 |
$144.239.094 173.687.245 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Wormhole W |
$0,57 | –1,01% | –26,85% | $1.027.098.802 |
$150.757.111 265.583.906 W |
1.800.000.000 W (18%) |
| 88 |
 dYdX DYDX |
$2,22 | +5,20% | –25,16% | $1.030.019.942 |
$9.772.382 4.401.974 DYDX |
464.677.529 DYDX (46%) |
| 89 |
 Axie Infi… AXS |
$6,92 | +0,63% | –27,87% | $992.517.487 |
$52.167.813 7.538.701 AXS |
143.286.657 AXS (53%) |
| 90 |
 eCash XEC |
$0,00005 | –3,59% | –29,53% | $982.629.742 |
$11.162.681 223.611.398.237 XEC |
19.689.085.923.092 XEC (94%) |
| 91 |
 Ronin RON |
$3,11 | –1,35% | –15,85% | $973.399.719 |
$15.985.325 5.139.976 RON |
313.673.701 RON (31%) |
| 92 |
 The Sandbox SAND |
$0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Bonk BONK |
$0,00001 | +3,48% | –32,27% | $975.428.392 |
$70.361.809 4.783.263.698.165 BONK |
66.295.523.592.415 BONK (71%) |
| 95 |
 Chiliz CHZ |
$0,11 | +2,56% | –24,22% | $964.102.147 |
$134.735.399 1.238.103.718 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 Tezos XTZ |
$0,98 | +2,85% | –23,90% | $958.596.937 |
$45.217.869 46.197.723 XTZ |
978.649.191 XTZ |
| 97 |
 Worldcoin WLD |
$4,86 | +2,29% | –24,11% | $923.825.967 |
$318.084.765 65.449.540 WLD |
190.162.799 WLD (2%) |
| 98 |
 Conflux CFX |
$0,24 | +5,58% | –31,08% | $932.091.491 |
$67.440.101 285.772.827 CFX |
3.941.287.266 CFX |
| 99 |
 Synthetix… SNX |
$2,87 | +1,56% | –25,91% | $938.992.783 |
$34.117.778 11.887.728 SNX |
327.769.196 SNX (100%) |
| 100 |
 Pyth Network PYTH |
$0,61 | +3,17% | –20,55% | $923.387.596 |
$66.197.873 107.955.839 PYTH |
1.500.000.000 PYTH (15%) |