Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$47.911,00 | +0,22% | +2,99% | $901.590.769.321 |
$30.835.061.832 643.590 BTC |
18.817.993 BTC (90%) |
| 2 |
 Ethereum ETH |
$3.572,68 | +0,61% | +3,98% | $419.904.207.829 |
$21.947.732.834 6.143.213 ETH |
117.555.474 ETH |
| 3 |
 Cardano ADA |
$2,41 | –1,81% | –4,39% | $77.165.180.099 |
$2.765.527.715 1.147.521.873 ADA |
32.066.390.668 ADA (71%) |
| 4 |
 Binance Coin BNB |
$420,87 | –0,90% | –0,25% | $65.038.495.086 |
$1.614.713.384 3.836.608 BNB |
154.533.652 BNB (91%) |
| 5 |
 XRP XRP |
$1,09 | –0,86% | +0,10% | $50.837.313.910 |
$3.294.098.634 3.022.108.839 XRP |
46.622.239.005 XRP (47%) |
| 6 |
 Solana SOL |
$147,60 | –4,44% | –21,60% | $43.790.975.264 |
$3.208.349.395 21.736.785 SOL |
296.831.647 SOL (61%) |
| 7 |
 Dogecoin DOGE |
$0,24 | –1,44% | –4,81% | $31.526.725.635 |
$1.047.858.730 4.354.122.347 DOGE |
131.310.610.007 DOGE |
| 8 |
 Avalanche AVAX |
$66,41 | +14,07% | +62,16% | $14.631.901.421 |
$2.671.338.222 40.224.939 AVAX |
220.286.577 AVAX (31%) |
| 9 |
 Chainlink LINK |
$29,70 | –6,18% | +6,04% | $13.373.868.301 |
$1.475.568.672 49.682.447 LINK |
452.009.554 LINK (45%) |
| 10 |
 Litecoin LTC |
$185,41 | –1,71% | +2,52% | $12.353.665.243 |
$3.827.051.382 20.641.019 LTC |
66.752.615 LTC |
| 11 |
 Algorand ALGO |
$2,09 | +8,37% | –10,78% | $10.996.455.433 |
$1.212.291.007 580.043.544 ALGO |
5.244.819.121 ALGO (52%) |
| 12 |
 Cosmos ATOM |
$37,38 | +16,18% | +38,76% | $10.364.600.268 |
$1.783.053.994 47.700.749 ATOM |
279.276.273 ATOM |
| 13 |
 Internet Computer ICP |
$57,98 | –2,72% | –4,46% | $9.406.216.782 |
$291.537.522 5.028.243 ICP |
162.890.217 ICP (35%) |
| 14 |
 Filecoin FIL |
$84,19 | –3,94% | –4,89% | $9.012.227.035 |
$1.408.951.978 16.735.384 FIL |
106.980.690 FIL (5%) |
| 15 |
 TRON TRX |
$0,12 | +2,69% | +27,58% | $8.517.530.273 |
$2.000.190.898 16.830.956.732 TRX |
71.660.220.128 TRX |
| 16 |
 FTX Token FTT |
$67,54 | –3,53% | –16,08% | $8.181.901.781 |
$447.078.232 6.619.459 FTT |
120.775.461 FTT (36%) |
| 17 |
 Stellar XLM |
$0,33 | –2,47% | –1,33% | $7.776.004.951 |
$604.097.150 1.839.645.133 XLM |
23.704.555.006 XLM (47%) |
| 18 |
 VeChain VET |
$0,12 | –3,12% | –4,41% | $7.754.789.299 |
$393.993.799 3.383.431.223 VET |
66.760.741.299 VET |
| 19 |
 Ethereum Classic ETC |
$58,12 | –1,43% | –1,18% | $7.548.656.384 |
$4.170.931.296 71.764.131 ETC |
129.809.756 ETC |
| 20 |
 Theta Network THETA |
$6,58 | –1,50% | –5,50% | $6.568.058.073 |
$234.938.221 35.704.897 THETA |
1.000.000.000 THETA |
| 21 |
 Dai DAI |
$1,01 | +0,49% | +0,05% | $6.330.834.873 |
$369.248.269 365.592.346 DAI |
6.299.119.703 DAI (100%) |
| 22 |
 cETH CETH |
$71,46 | –0,70% | +3,55% | $6.249.395.280 |
$97.375.450 1.362.657 CETH |
87.311.041 CETH |
| 23 |
 Tezos XTZ |
$6,81 | +0,97% | +22,75% | $5.752.472.181 |
$613.707.642 90.118.596 XTZ |
844.902.941 XTZ |
| 24 |
 Elrond EGLD |
$268,27 | +7,25% | +31,44% | $5.280.922.037 |
$282.282.059 1.052.231 EGLD |
19.754.755 EGLD |
| 25 |
 EOS EOS |
$5,01 | +0,66% | +4,02% | $4.845.944.906 |
$1.355.389.164 270.536.759 EOS |
967.430.504 EOS |
| 26 |
 Crypto.com Coin CRO |
$0,19 | +0,79% | +4,87% | $4.805.935.057 |
$64.853.867 340.343.771 CRO |
25.263.013.692 CRO |
| 27 |
 Monero XMR |
$265,87 | –0,77% | +1,58% | $4.774.593.472 |
$225.729.445 849.022 XMR |
17.994.309 XMR |
| 28 |
 cDAI CDAI |
$0,02 | –0,04% | –0,36% | $4.580.855.303 |
$18.408.812 850.605.466 CDAI |
211.252.847.882 CDAI |
| 29 |
 Hedera Hashgraph HBAR |
$0,47 | –5,89% | +40,47% | $4.491.343.593 |
$965.192.757 2.072.140.656 HBAR |
9.643.811.769 HBAR |
| 30 |
 cUSDC CUSDC |
$0,02 | +0,32% | –0,11% | $4.484.303.042 |
$2.539.064 114.057.208 CUSDC |
201.899.164.884 CUSDC |
| 31 |
 The Graph GRT |
$0,85 | –3,82% | –0,33% | $4.205.800.179 |
$155.755.266 182.949.631 GRT |
4.956.845.231 GRT (50%) |
| 32 |
 IOTA MIOTA |
$1,50 | –4,98% | –3,60% | $4.176.984.152 |
$95.020.511 63.347.007 MIOTA |
2.779.530.283 MIOTA |
| 33 |
 NEO NEO |
$50,38 | –1,83% | –0,35% | $3.542.742.234 |
$343.740.146 6.822.949 NEO |
70.530.000 NEO |
| 34 |
 Fantom FTM |
$1,30 | –4,88% | –21,62% | $3.300.555.199 |
$516.199.445 397.076.496 FTM |
2.541.152.731 FTM (80%) |
| 35 |
 Waves WAVES |
$30,71 | –4,68% | –2,36% | $3.065.509.238 |
$186.088.163 6.059.530 WAVES |
100.000.000 WAVES |
| 36 |
 BitTorrent BTT |
$0,00 | –1,79% | –2,01% | $2.667.123.426 |
$341.021.808 84.199.381.261 BTT |
659.071.882.049 BTT |
| 37 |
 Maker MKR |
$2.901,54 | –4,56% | –1,52% | $2.613.975.277 |
$117.679.611 40.558 MKR |
901.311 MKR (90%) |
| 38 |
 Synthetix Network Token SNX |
$14,38 | –3,90% | +27,57% | $2.500.923.248 |
$294.233.187 20.461.279 SNX |
173.984.424 SNX (74%) |
| 39 |
 Huobi Token HT |
$14,60 | –1,19% | –0,61% | $2.395.372.096 |
$129.151.691 8.846.006 HT |
164.081.489 HT (33%) |
| 40 |
 Celsius Network CEL |
$5,46 | +5,17% | –6,40% | $2.314.719.467 |
$12.069.097 2.210.457 CEL |
423.415.980 CEL |
| 41 |
 Compound COMP |
$423,20 | –4,46% | +2,71% | $2.285.646.208 |
$191.330.651 452.105 COMP |
5.400.845 COMP (54%) |
| 42 |
 Dash DASH |
$206,64 | –4,38% | +1,92% | $2.134.185.004 |
$389.908.760 1.886.899 DASH |
10.334.298 DASH |
| 43 |
 Helium HNT |
$20,22 | +0,35% | –4,56% | $1.948.754.973 |
$15.878.934 785.308 HNT |
96.365.497 HNT (43%) |
| 44 |
 Decred DCR |
$145,30 | +2,59% | –0,80% | $1.931.822.021 |
$14.098.661 97.031 DCR |
13.317.674 DCR |
| 45 |
 Huobi BTC HBTC |
$47.886,00 | –0,21% | +2,79% | $1.910.967.800 |
$46.961.779 981 HBTC |
39.906 HBTC (100%) |
| 46 |
 Chiliz CHZ |
$0,34 | –2,24% | –3,07% | $1.797.691.040 |
$260.096.036 772.984.180 CHZ |
5.344.064.580 CHZ (60%) |
| 47 |
 Holo HOT |
$0,01 | –2,20% | –4,19% | $1.737.401.457 |
$140.587.737 14.366.284.009 HOT |
177.619.433.541 HOT |
| 48 |
 Harmony ONE |
$0,16 | –2,55% | –20,05% | $1.688.108.352 |
$135.651.772 848.247.699 ONE |
10.555.980.333 ONE (80%) |
| 49 |
 IOST IOST |
$0,07 | –3,64% | –12,12% | $1.622.149.264 |
$468.664.189 6.572.945.906 IOST |
22.754.551.402 IOST (25%) |
| 50 |
 Zcash ZEC |
$137,67 | –4,11% | –0,23% | $1.594.489.881 |
$290.639.103 2.111.129 ZEC |
11.582.921 ZEC (55%) |
| 51 |
 Stacks STX |
$1,51 | –3,47% | +7,42% | $1.591.870.945 |
$16.014.405 10.605.566 STX |
1.052.561.462 STX |
| 52 |
 Zilliqa ZIL |
$0,11 | +4,41% | +4,51% | $1.424.460.618 |
$150.344.042 1.319.756.685 ZIL |
12.495.117.289 ZIL |
| 53 |
 Mina Protocol MINA |
$5,79 | –0,21% | +1,34% | $1.395.524.917 |
$85.470.991 14.761.829 MINA |
238.686.381 MINA |
| 54 |
 Flow FLOW |
$21,14 | –2,62% | –1,81% | $1.335.556.980 |
$45.346.593 2.145.061 FLOW |
63.211.740 FLOW |
| 55 |
 Qtum QTUM |
$12,63 | –0,67% | –5,55% | $1.307.388.754 |
$224.418.990 17.768.724 QTUM |
103.737.652 QTUM |
| 56 |
 Curve DAO Token CRV |
$3,15 | +3,04% | +32,13% | $1.257.425.182 |
$703.560.136 223.352.424 CRV |
402.595.108 CRV (12%) |
| 57 |
 Basic Attention Token BAT |
$0,77 | –0,67% | –4,69% | $1.151.076.138 |
$94.250.363 121.852.202 BAT |
1.490.348.708 BAT (99%) |
| 58 |
 Ravencoin RVN |
$0,12 | –1,42% | –3,06% | $1.127.791.554 |
$44.198.554 378.775.487 RVN |
9.666.750.000 RVN |
| 59 |
 ECOMI OMI |
$0,00 | +0,48% | +26,02% | $993.644.978 |
$8.124.692 1.778.879.034 OMI |
217.682.501.401 OMI |
| 60 |
 0x ZRX |
$1,12 | –0,30% | +6,10% | $942.504.003 |
$214.472.475 191.493.281 ZRX |
845.341.602 ZRX (85%) |
| 61 |
 Raydium RAY |
$12,94 | –4,83% | +2,25% | $906.015.880 |
$134.140.110 10.366.315 RAY |
69.900.469 RAY (13%) |
| 62 |
 Ontology ONT |
$1,01 | –0,66% | –1,05% | $887.034.927 |
$120.896.431 119.699.437 ONT |
875.249.524 ONT |
| 63 |
 Gala GALA |
$0,11 | +86,78% | +408,79% | $826.894.936 |
$2.708.870.712 24.044.227.086 GALA |
7.542.496.572 GALA (15%) |
| 64 |
 GateToken GT |
$5,09 | –1,66% | +0,51% | $816.843.057 |
$6.920.362 1.359.600 GT |
160.827.076 GT |
| 65 |
 cUSDT CUSDT |
$0,02 | +0,24% | +0,18% | $795.536.099 |
$64.594.483 3.014.897.620 CUSDT |
37.131.037.048 CUSDT |
| 66 |
 Ergo ERG |
$17,67 | –1,29% | +17,50% | $764.197.944 |
$4.829.324 273.306 ERG |
43.238.373 ERG |
| 67 |
 Nano NANO |
$5,65 | –2,29% | –2,61% | $752.255.900 |
$25.196.339 4.459.529 NANO |
133.248.290 NANO |
| 68 |
 Coin98 C98 |
$3,81 | –4,92% | –7,51% | $707.309.222 |
$102.546.817 26.915.175 C98 |
185.000.000 C98 (19%) |
| 69 |
 Constellation DAG |
$0,28 | –6,38% | –6,01% | $684.318.918 |
$4.627.296 16.563.621 DAG |
2.449.552.683 DAG |
| 70 |
 IoTeX IOTX |
$0,07 | +2,28% | +2,24% | $646.695.812 |
$48.949.771 723.659.428 IOTX |
9.499.366.822 IOTX |
| 71 |
 Fetch.ai FET |
$0,90 | –3,85% | –0,90% | $617.669.594 |
$97.409.464 108.656.619 FET |
688.117.805 FET |
| 72 |
 Celer Network CELR |
$0,10 | +13,30% | +60,43% | $590.531.782 |
$360.610.632 3.461.385.781 CELR |
5.645.454.936 CELR |
| 73 |
 Golem GLM |
$0,53 | +1,78% | –8,09% | $530.710.234 |
$12.197.108 23.009.374 GLM |
1.000.000.000 GLM |
| 74 |
 Lisk LSK |
$3,65 | –3,04% | +1,70% | $527.909.923 |
$11.384.895 3.119.149 LSK |
144.818.773 LSK |
| 75 |
 HUSD HUSD |
$1,00 | +0,01% | –0,02% | $474.617.982 |
$62.114.028 62.114.028 HUSD |
473.925.167 HUSD |
| 76 |
 Dent DENT |
$0,00 | –2,98% | –3,07% | $473.981.168 |
$38.106.372 7.690.907.880 DENT |
95.654.960.453 DENT |
| 77 |
 Electroneum ETN |
$0,03 | +6,17% | +91,13% | $472.769.726 |
$6.919.442 258.848.778 ETN |
17.899.419.154 ETN |
| 78 |
 Energy Web Token EWT |
$11,08 | –4,04% | –0,86% | $438.673.136 |
$2.261.517 204.108 EWT |
39.568.312 EWT (40%) |
| 79 |
 Gnosis GNO |
$286,19 | –2,55% | –2,91% | $430.908.372 |
$1.424.789 4.978 GNO |
1.504.587 GNO (15%) |
| 80 |
 Verge XVG |
$0,02 | –3,72% | –5,02% | $394.023.580 |
$24.201.627 1.019.402.603 XVG |
16.456.958.844 XVG |
| 81 |
 VeThor Token VTHO |
$0,01 | –3,42% | –6,68% | $388.921.847 |
$12.466.457 1.283.625.672 VTHO |
40.046.791.831 VTHO |
| 82 |
 Status SNT |
$0,10 | +5,89% | +1,59% | $390.255.569 |
$37.152.139 369.386.337 SNT |
3.880.483.788 SNT |
| 83 |
 Injective Protocol INJ |
$11,09 | –5,89% | –7,13% | $362.796.044 |
$28.129.826 2.536.504 INJ |
32.655.554 INJ (33%) |
| 84 |
 Mask Network MASK |
$12,32 | +14,81% | +36,81% | $364.336.226 |
$211.237.305 17.145.885 MASK |
29.701.387 MASK (30%) |
| 85 |
 Civic CVC |
$0,53 | +0,23% | –8,90% | $354.790.616 |
$110.679.615 208.469.950 CVC |
670.000.000 CVC |
| 86 |
 aelf ELF |
$0,74 | +2,78% | –16,25% | $350.941.056 |
$135.913.454 183.100.949 ELF |
461.329.999 ELF |
| 87 |
 Frax FRAX |
$1,00 | –0,20% | +0,11% | $329.195.148 |
$8.760.586 8.760.586 FRAX |
328.412.947 FRAX (100%) |
| 88 |
 Bonfida FIDA |
$6,65 | –2,38% | –16,83% | $327.083.587 |
$710.529 106.846 FIDA |
49.086.803 FIDA (5%) |
| 89 |
 COTI COTI |
$0,38 | +17,56% | +26,57% | $331.897.846 |
$129.527.090 338.302.131 COTI |
868.672.118 COTI (43%) |
| 90 |
 Function X FX |
$0,75 | +1,92% | +6,10% | $304.742.297 |
$8.474.842 11.260.737 FX |
404.918.613 FX (21%) |
| 91 |
 iExec RLC RLC |
$3,99 | –5,68% | –2,42% | $285.319.811 |
$16.572.805 4.153.585 RLC |
71.332.547 RLC |
| 92 |
 Hive HIVE |
$0,76 | +0,39% | –11,69% | $270.856.229 |
$31.695.968 41.618.261 HIVE |
356.673.607 HIVE |
| 93 |
 Cartesi CTSI |
$0,66 | –4,47% | –2,21% | $269.647.011 |
$20.245.874 30.732.842 CTSI |
409.661.748 CTSI (41%) |
| 94 |
 Conflux CFX |
$0,26 | –0,29% | –10,93% | $262.055.361 |
$14.187.029 53.783.362 CFX |
1.000.668.307 CFX |
| 95 |
 Kadena KDA |
$1,75 | +3,13% | +45,00% | $257.814.714 |
$3.318.118 1.896.067 KDA |
147.651.960 KDA |
| 96 |
 Casper Network CSPR |
$0,13 | –4,24% | +0,49% | $249.795.256 |
$40.842.798 325.973.088 CSPR |
1.992.519.961 CSPR |
| 97 |
 cUNI CUNI |
$0,53 | –4,46% | +12,44% | $238.697.046 |
$431.479 815.552 CUNI |
451.168.970 CUNI |
| 98 |
 DODO DODO |
$1,51 | –0,77% | –2,82% | $234.422.978 |
$47.553.352 31.492.286 DODO |
155.111.625 DODO (16%) |
| 99 |
 Dawn Protocol DAWN |
$3,39 | –3,91% | –7,89% | $234.965.792 |
$152.580 45.009 DAWN |
67.895.270 DAWN |
| 100 |
 FUNToken FUN |
$0,02 | –1,26% | –7,66% | $231.802.113 |
$24.573.290 1.123.568.693 FUN |
10.598.879.189 FUN |