Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$85.444,00 | –2,77% | –12,10% | $1.695.056.370.450 |
$330.080.343.379 3.863.119 BTC |
19.829.884 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.321,65 | –4,84% | –15,09% | $279.943.218.188 |
$99.836.353.878 43.002.328 ETH |
120.578.289 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,05% | $141.634.412.696 |
$38.034.742.529 38.034.742.529 USDT |
141.618.460.040 USDT |
| 4 |
 XRP XRP |
$2,20 | –3,71% | –18,37% | $126.720.316.703 |
$6.283.378.677 2.856.081.217 XRP |
57.887.806.032 XRP (58%) |
| 5 |
 BNB BNB |
$606,14 | –2,46% | –6,67% | $88.203.994.449 |
$1.538.274.806 2.537.821 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$137,86 | –1,28% | –20,34% | $68.674.896.482 |
$5.680.900.989 41.207.754 SOL |
498.143.513 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $55.980.269.436 |
$9.907.941.551 9.908.892.805 USDC |
55.985.657.178 USDC |
| 8 |
 Dogecoin DOGE |
$0,21 | –1,79% | –18,17% | $30.750.889.528 |
$1.952.391.385 9.415.422.307 DOGE |
148.057.346.384 DOGE |
| 9 |
 Cardano ADA |
$0,66 | –2,46% | –15,41% | $23.928.607.524 |
$829.221.800 1.247.770.038 ADA |
35.941.692.539 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$2.351,24 | –3,86% | –14,27% | $22.105.652.378 |
$96.802.771 41.171 STETH |
9.404.154 STETH |
| 11 |
 TRON TRX |
$0,23 | –0,46% | –5,28% | $19.609.708.842 |
$1.023.680.482 4.481.355.341 TRX |
86.071.806.202 TRX |
| 12 |
 Wrapped B… WBTC |
$85.865,00 | –0,69% | –11,70% | $11.097.665.895 |
$717.284.313 8.354 WBTC |
129.138 WBTC (100%) |
| 13 |
 Wrapped s… WSTETH |
$2.787,73 | –2,80% | –14,86% | $9.905.193.559 |
$46.398.523 16.644 WSTETH |
3.549.047 WSTETH |
| 14 |
 Chainlink LINK |
$15,34 | –1,86% | –14,65% | $9.806.896.752 |
$717.218.653 46.754.801 LINK |
638.099.970 LINK (64%) |
| 15 |
 Litecoin LTC |
$126,68 | –0,22% | –0,99% | $9.582.746.335 |
$1.947.924.053 15.376.729 LTC |
75.579.558 LTC (90%) |
| 16 |
 Avalanche AVAX |
$22,77 | +1,99% | –7,14% | $9.429.124.457 |
$547.858.473 24.060.539 AVAX |
414.053.893 AVAX (58%) |
| 17 |
 Sui SUI |
$2,86 | –4,76% | –13,46% | $8.848.332.425 |
$1.352.100.818 472.762.524 SUI |
3.089.707.195 SUI (31%) |
| 18 |
 Stellar XLM |
$0,29 | –3,14% | –16,13% | $8.785.561.910 |
$233.492.937 811.934.713 XLM |
30.672.274.280 XLM (61%) |
| 19 |
 Toncoin TON |
$3,50 | –3,03% | –2,27% | $8.724.965.484 |
$225.728.231 64.493.780 TON |
2.495.267.283 TON |
| 20 |
 Shiba Inu SHIB |
$0,00001 | +2,83% | –4,94% | $8.684.169.334 |
$263.562.822 17.929.443.673.469 SHIB |
589.253.662.090.601 SHIB |
| 21 |
 LEO Token LEO |
$9,08 | +0,56% | –6,23% | $8.389.773.775 |
$4.061.087 447.256 LEO |
924.056.208 LEO |
| 22 |
 Hedera HBAR |
$0,20 | +1,07% | –9,13% | $8.384.114.051 |
$393.520.884 1.966.798.033 HBAR |
41.903.956.529 HBAR (84%) |
| 23 |
 Polkadot DOT |
$5,10 | +4,78% | +2,88% | $7.776.588.663 |
$388.124.268 76.102.798 DOT |
1.522.267.060 DOT |
| 24 |
 USDS USDS |
$1,00 | +0,01% | +0,06% | $7.542.345.339 |
$24.784.081 24.784.081 USDS |
7.543.425.901 USDS |
| 25 |
 MANTRA OM |
$7,34 | –3,50% | –1,98% | $7.150.929.484 |
$347.465.768 47.338.660 OM |
974.014.202 OM |
| 26 |
 WETH WETH |
$2.340,56 | –2,16% | –14,72% | $6.843.805.448 |
$1.095.420.101 468.016 WETH |
2.928.861 WETH |
| 27 |
 Hyperliquid HYPE |
$20,56 | +2,96% | –17,93% | $6.865.214.470 |
$307.422.599 14.952.461 HYPE |
333.928.180 HYPE (33%) |
| 28 |
 Bitcoin Cash BCH |
$296,56 | +0,67% | –8,13% | $5.913.158.983 |
$291.492.840 982.914 BCH |
19.835.041 BCH (94%) |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,04% | +0,03% | $5.868.956.729 |
$98.961.577 99.042.693 USDE |
5.871.783.807 USDE |
| 30 |
 Bitget Token BGB |
$4,10 | –1,71% | –11,56% | $4.915.499.254 |
$425.691.586 103.827.216 BGB |
1.199.999.994 BGB (60%) |
| 31 |
 Uniswap UNI |
$8,16 | +1,83% | –11,43% | $4.905.872.653 |
$312.584.977 38.306.982 UNI |
600.483.074 UNI (60%) |
| 32 |
 Wrapped eETH WEETH |
$2.507,64 | –4,08% | –13,46% | $4.830.978.473 |
$73.295.871 29.229 WEETH |
1.935.807 WEETH |
| 33 |
 Monero XMR |
$212,70 | –2,50% | –8,92% | $3.918.326.648 |
$47.804.046 224.749 XMR |
18.446.744 XMR |
| 34 |
 WhiteBIT … WBT |
$26,37 | –1,79% | –3,19% | $3.802.056.843 |
$73.281.283 2.778.964 WBT |
144.118.517 WBT (36%) |
| 35 |
 NEAR Prot… NEAR |
$3,08 | –0,05% | –6,74% | $3.645.827.917 |
$219.350.279 71.217.623 NEAR |
1.187.519.850 NEAR |
| 36 |
 Aptos APT |
$6,11 | +8,43% | –7,31% | $3.597.317.125 |
$360.613.229 59.020.168 APT |
588.770.163 APT |
| 37 |
 Pepe PEPE |
$0,000008 | +3,82% | –11,29% | $3.545.952.176 |
$847.762.763 100.684.413.657.957 PEPE |
420.690.000.000.000 PEPE (100%) |
| 38 |
 Dai DAI |
$1,00 | +0,04% | +0,03% | $3.313.781.332 |
$270.960.476 270.960.476 DAI |
3.313.884.283 DAI |
| 39 |
 Ondo ONDO |
$1,00 | +3,55% | –19,15% | $3.163.111.584 |
$236.582.401 236.607.955 ONDO |
3.159.107.529 ONDO (32%) |
| 40 |
 Aave AAVE |
$206,27 | +3,20% | –20,35% | $3.110.401.694 |
$403.178.381 1.954.615 AAVE |
15.082.453 AAVE (94%) |
| 41 |
 Internet … ICP |
$6,52 | +7,14% | –4,31% | $3.140.335.579 |
$99.944.446 15.328.903 ICP |
481.359.083 ICP |
| 42 |
 Bittensor TAO |
$365,79 | –2,42% | –19,05% | $3.071.720.459 |
$247.074.603 675.455 TAO |
8.404.874 TAO (40%) |
| 43 |
 sUSDS SUSDS |
$1,04 | +0,09% | +0,27% | $2.876.707.155 |
$2.593.988 2.487.045 SUSDS |
2.754.842.157 SUSDS |
| 44 |
 Ethereum … ETC |
$18,81 | –1,45% | –12,40% | $2.839.066.100 |
$116.604.401 6.199.064 ETC |
150.912.815 ETC (72%) |
| 45 |
 Gate GT |
$21,40 | –2,84% | –6,11% | $2.697.981.316 |
$23.005.495 1.075.023 GT |
125.815.473 GT |
| 46 |
 OKB OKB |
$45,27 | –2,53% | –9,34% | $2.715.243.214 |
$9.418.850 208.059 OKB |
60.000.000 OKB (20%) |
| 47 |
 Official … TRUMP |
$12,91 | –1,32% | –23,11% | $2.577.565.850 |
$1.035.501.298 80.209.241 TRUMP |
199.999.978 TRUMP (20%) |
| 48 |
 Mantle MNT |
$0,76 | –5,74% | –26,54% | $2.554.594.198 |
$70.728.721 93.150.884 MNT |
3.364.694.383 MNT (54%) |
| 49 |
 Tokenize … TKX |
$30,46 | –5,73% | –17,44% | $2.431.834.851 |
$26.575.807 872.482 TKX |
79.995.999 TKX (80%) |
| 50 |
 Coinbase … CBBTC |
$86.061,00 | –1,92% | –11,64% | $2.431.357.328 |
$400.137.101 4.649 CBBTC |
28.139 CBBTC |
| 51 |
 POL (ex-M… POL |
$0,28 | –0,08% | –8,94% | $2.375.946.442 |
$114.784.735 415.299.884 POL |
8.582.539.226 POL |
| 52 |
 Sonic (pr… S |
$0,74 | +2,99% | –4,72% | $2.355.137.925 |
$320.365.585 434.918.274 S |
3.175.000.000 S |
| 53 |
 VeChain VET |
$0,03 | –1,10% | –11,02% | $2.314.773.389 |
$59.417.820 2.073.454.344 VET |
80.985.041.177 VET (93%) |
| 54 |
 Kaspa KAS |
$0,09 | –8,54% | –20,34% | $2.207.114.688 |
$69.443.135 813.952.072 KAS |
25.771.589.769 KAS (90%) |
| 55 |
 First Dig… FDUSD |
$1,00 | –0,05% | +0,04% | $2.141.062.390 |
$9.676.548.945 9.695.901.965 FDUSD |
2.143.954.183 FDUSD |
| 56 |
 Cronos CRO |
$0,07 | –1,47% | –12,66% | $2.042.977.480 |
$26.088.197 349.328.437 CRO |
27.338.565.973 CRO |
| 57 |
 Filecoin FIL |
$3,17 | –1,04% | –7,94% | $2.029.303.555 |
$196.726.498 62.058.832 FIL |
639.554.567 FIL (33%) |
| 58 |
 Cosmos Hub ATOM |
$4,65 | +1,20% | –4,26% | $2.037.553.691 |
$160.607.904 34.539.334 ATOM |
438.083.874 ATOM |
| 59 |
 Celestia TIA |
$3,74 | +14,77% | +21,60% | $2.009.027.148 |
$244.136.872 65.277.239 TIA |
537.233.713 TIA |
| 60 |
 Algorand ALGO |
$0,24 | –1,56% | –9,76% | $2.007.349.703 |
$106.012.801 447.468.105 ALGO |
8.462.504.767 ALGO (85%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Render RENDER |
$3,85 | +3,51% | –11,21% | $2.000.969.051 |
$270.768.558 70.329.496 RENDER |
517.716.590 RENDER |
| 63 |
 Jupiter JUP |
$0,74 | +4,54% | –2,32% | $1.944.724.377 |
$203.117.950 275.864.155 JUP |
2.637.438.889 JUP (26%) |
| 64 |
 Arbitrum ARB |
$0,43 | +2,06% | –9,53% | $1.914.028.654 |
$232.655.670 537.133.626 ARB |
4.419.312.625 ARB (44%) |
| 65 |
 Optimism OP |
$1,17 | +8,55% | +2,57% | $1.904.528.298 |
$332.733.209 284.387.358 OP |
1.620.705.846 OP (38%) |
| 66 |
 Lombard S… LBTC |
$85.738,00 | –2,98% | –11,77% | $1.734.954.823 |
$2.274.493 27 LBTC |
20.239 LBTC |
| 67 |
 Artificia… FET |
$0,66 | –2,19% | –9,80% | $1.729.915.167 |
$177.416.326 267.628.965 FET |
2.604.959.127 FET (96%) |
| 68 |
 Fasttoken FTN |
$3,95 | +0,00% | –0,15% | $1.693.787.740 |
$47.955.081 12.140.527 FTN |
429.172.595 FTN (43%) |
| 69 |
 Story IP |
$6,25 | –3,57% | +92,56% | $1.565.841.289 |
$832.149.428 133.143.908 IP |
249.999.950 IP |
| 70 |
 KuCoin KCS |
$11,97 | –1,15% | –0,67% | $1.467.536.439 |
$146.408 12.231 KCS |
122.606.968 KCS |
| 71 |
 Quant QNT |
$100,94 | –8,94% | +2,24% | $1.472.113.584 |
$69.643.759 689.952 QNT |
14.544.176 QNT (100%) |
| 72 |
 Maker MKR |
$1.700,17 | +4,31% | +38,75% | $1.442.758.801 |
$302.713.380 178.049 MKR |
852.320 MKR (85%) |
| 73 |
 Binance-P… WETH |
$2.333,78 | –2,95% | –14,78% | $1.412.893.743 |
$73.841.819 31.640 WETH |
605.000 WETH |
| 74 |
 Ethena ENA |
$0,43 | +5,40% | +4,92% | $1.333.724.548 |
$319.503.209 749.307.476 ENA |
3.128.125.000 ENA |
| 75 |
 Kelp DAO … RSETH |
$2.446,99 | –4,94% | –13,52% | $1.347.843.471 |
$3.466.780 1.417 RSETH |
550.232 RSETH |
| 76 |
 Injective INJ |
$13,34 | –2,28% | –12,09% | $1.303.399.772 |
$120.041.759 8.998.633 INJ |
97.727.220 INJ |
| 77 |
 Stacks STX |
$0,86 | +8,38% | –5,80% | $1.308.064.780 |
$134.970.843 156.317.389 STX |
1.514.754.715 STX (83%) |
| 78 |
 Solv Prot… SOLVBTC |
$85.495,00 | –0,47% | –12,12% | $1.311.582.359 |
$8.763.445 103 SOLVBTC |
15.300 SOLVBTC (0%) |
| 79 |
 XDC Network XDC |
$0,08 | –7,24% | –9,00% | $1.264.227.452 |
$41.921.443 520.220.428 XDC |
15.691.496.035 XDC |
| 80 |
 Immutable IMX |
$0,71 | +0,11% | –1,84% | $1.262.021.553 |
$52.255.748 73.376.621 IMX |
1.768.317.543 IMX (88%) |
| 81 |
 Sei SEI |
$0,27 | –2,88% | +7,98% | $1.253.099.285 |
$172.286.316 637.073.430 SEI |
4.657.499.999 SEI |
| 82 |
 Lido DAO LDO |
$1,35 | –2,32% | –22,83% | $1.214.105.064 |
$150.491.483 111.475.173 LDO |
897.602.696 LDO (90%) |
| 83 |
 NEXO NEXO |
$1,21 | –1,13% | –8,94% | $1.210.485.003 |
$17.252.668 14.258.403 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Worldcoin WLD |
$1,12 | +1,91% | –3,06% | $1.195.161.774 |
$234.935.329 209.763.687 WLD |
1.059.166.924 WLD (11%) |
| 85 |
 Theta Net… THETA |
$1,21 | +3,49% | –6,50% | $1.212.015.139 |
$24.362.421 20.134.232 THETA |
1.000.000.000 THETA (100%) |
| 86 |
 The Graph GRT |
$0,12 | +0,83% | –8,35% | $1.178.419.552 |
$73.221.956 593.159.295 GRT |
9.548.531.509 GRT (89%) |
| 87 |
 Rocket Po… RETH |
$2.653,59 | –4,74% | –13,93% | $1.178.374.428 |
$7.228.127 2.724 RETH |
444.351 RETH |
| 88 |
 Movement MOVE |
$0,48 | +5,77% | +0,15% | $1.141.014.582 |
$115.368.207 242.493.977 MOVE |
2.400.000.000 MOVE (24%) |
| 89 |
 DeXe DEXE |
$19,85 | –2,28% | +8,19% | $1.135.774.849 |
$11.686.167 588.724 DEXE |
57.103.775 DEXE |
| 90 |
 Usual USD USD0 |
$1,00 | –0,06% | –0,04% | $1.085.974.301 |
$17.420.027 17.467.066 USD0 |
1.088.787.411 USD0 |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Mantle St… METH |
$2.502,43 | –6,20% | –12,86% | $1.070.476.328 |
$15.273.965 6.104 METH |
431.790 METH |
| 93 |
 Bonk BONK |
$0,00001 | +2,38% | –11,88% | $1.072.018.349 |
$106.686.315 7.702.983.032.491 BONK |
77.419.592.329.437 BONK (87%) |
| 94 |
 Binance S… BNSOL |
$142,68 | –3,92% | –19,34% | $1.034.248.243 |
$10.660.777 74.718 BNSOL |
7.254.357 BNSOL |
| 95 |
 Flare FLR |
$0,02 | –4,51% | –15,25% | $1.012.678.202 |
$12.416.261 724.817.894 FLR |
59.111.327.700 FLR |
| 96 |
 JasmyCoin JASMY |
$0,02 | –0,16% | –11,63% | $918.964.004 |
$53.826.810 2.836.623.864 JASMY |
48.419.999.999 JASMY (97%) |
| 97 |
 Solv Prot… SOLVBTC.BBN |
$84.105,00 | –4,79% | –11,78% | $865.145.178 |
$1.233.674 15 SOLVBTC.BBN |
10.286 SOLVBTC.BBN (0%) |
| 98 |
 GALA GALA |
$0,02 | –0,33% | –11,62% | $860.105.354 |
$118.984.930 5.985.034.011 GALA |
43.232.285.171 GALA (86%) |
| 99 |
 EOS EOS |
$0,56 | –1,17% | –13,94% | $851.180.647 |
$98.192.879 174.955.152 EOS |
1.516.885.789 EOS (72%) |
| 100 |
 Berachain BERA |
$7,67 | +10,23% | +2,65% | $826.108.242 |
$519.944.692 67.789.399 BERA |
107.777.821 BERA |