Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$57.694,00 | –2,11% | –10,24% | $1.134.125.945.634 |
$51.286.699.218 888.943 BTC |
19.692.946 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.911,41 | –1,38% | –7,79% | $350.249.109.810 |
$21.986.655.231 7.551.892 ETH |
120.059.827 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$548,67 | –1,58% | –9,70% | $84.272.914.662 |
$1.759.918.974 3.207.609 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$133,04 | +10,81% | –9,14% | $59.415.111.570 |
$4.373.818.717 32.875.968 SOL |
447.222.249 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,12% | +0,10% | $32.990.901.580 |
$10.070.236.815 10.060.176.638 USDC |
32.992.354.091 USDC |
| 7 |
 XRP XRP |
$0,51 | +6,16% | –1,94% | $28.461.291.979 |
$1.476.093.073 2.875.631.095 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.886,69 | –3,63% | –10,12% | $26.826.742.751 |
$198.298.770 68.694 STETH |
9.335.643 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | –2,04% | –16,47% | $18.212.614.118 |
$2.219.071.723 17.571.238.602 DOGE |
144.119.386.384 DOGE |
| 10 |
 Toncoin TON |
$5,02 | –5,39% | –15,65% | $17.498.788.795 |
$250.544.973 49.909.357 TON |
3.472.910.076 TON |
| 11 |
 Cardano ADA |
$0,44 | +3,65% | –6,93% | $15.662.418.941 |
$537.603.356 1.210.848.368 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX |
$32,69 | +3,38% | –8,17% | $12.354.938.189 |
$676.016.315 20.679.606 AVAX |
379.501.122 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +3,41% | +6,60% | $10.666.178.380 |
$549.444.954 4.518.090.239 TRX |
87.536.503.835 TRX |
| 15 |
 Polkadot DOT |
$6,91 | +12,22% | +0,44% | $9.401.865.530 |
$400.143.430 57.907.877 DOT |
1.359.046.779 DOT |
| 16 |
 Wrapped B… WBTC |
$57.084,00 | –5,04% | –12,00% | $8.856.727.806 |
$449.052.995 7.867 WBTC |
155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$430,53 | –6,45% | –15,81% | $8.477.770.509 |
$371.862.825 863.733 BCH |
19.699.306 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,30 | +3,93% | –9,78% | $7.788.117.357 |
$517.202.311 38.887.392 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$5,93 | –1,65% | –12,81% | $6.327.543.645 |
$569.308.982 96.004.887 NEAR |
1.067.775.955 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | –3,73% | –11,12% | $6.217.221.527 |
$328.384.549 490.143.018 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$12,23 | –6,05% | –17,26% | $5.665.288.661 |
$244.724.756 20.010.201 ICP |
463.267.168 ICP |
| 22 |
 Litecoin LTC |
$79,40 | +0,53% | –5,24% | $5.914.467.973 |
$506.965.321 6.384.954 LTC |
74.485.608 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,84 | –0,12% | +1,41% | $5.410.247.159 |
$1.461.211 250.207 LEO |
926.505.461 LEO |
| 24 |
 Uniswap UNI |
$6,96 | –0,14% | –9,82% | $5.239.475.581 |
$193.260.331 27.767.289 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | +0,50% | –0,01% | $4.081.392.103 |
$10.082.441.884 10.082.441.884 FDUSD |
4.076.304.142 FDUSD |
| 27 |
 Aptos APT |
$8,64 | +4,19% | –11,73% | $3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
| 28 |
 Ethereum … ETC |
$25,25 | +0,63% | –4,16% | $3.702.740.470 |
$321.141.909 12.718.491 ETC |
146.837.607 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,10 | +5,98% | –14,13% | $3.471.118.962 |
$246.204.337 2.533.305.247 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Cosmos Hub ATOM |
$8,68 | +3,89% | +2,88% | $3.397.169.268 |
$423.841.422 48.829.657 ATOM |
390.688.370 ATOM |
| 31 |
 Cronos CRO |
$0,12 | –3,08% | –2,88% | $3.251.691.096 |
$27.035.409 220.684.606 CRO |
26.697.977.434 CRO |
| 32 |
 Stellar XLM |
$0,11 | +2,38% | –5,93% | $3.111.719.105 |
$86.955.371 810.055.159 XLM |
28.909.723.710 XLM (58%) |
| 33 |
 Filecoin FIL |
$5,65 | +1,90% | –7,21% | $3.082.583.556 |
$270.756.141 47.921.441 FIL |
546.583.943 FIL (28%) |
| 34 |
 Mantle MNT |
$0,94 | –1,47% | –14,17% | $3.070.816.989 |
$87.992.424 93.235.622 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Immutable IMX |
$1,98 | +1,40% | –9,77% | $2.894.151.476 |
$67.517.721 34.099.859 IMX |
1.456.815.249 IMX (73%) |
| 36 |
 OKB OKB |
$48,00 | –4,07% | –11,23% | $2.882.066.462 |
$11.161.052 232.522 OKB |
60.000.000 OKB (20%) |
| 37 |
 Stacks STX |
$2,03 | –15,69% | –30,17% | $2.953.408.011 |
$125.344.757 61.746.186 STX |
1.454.951.915 STX (80%) |
| 38 |
 XT.com XT |
$2,90 | +1,52% | –2,76% | $2.901.175.878 |
$1.968.762 678.883 XT |
1.000.000.000 XT |
| 39 |
 Pepe PEPE |
$0,000007 | +7,52% | –5,20% | $2.880.752.558 |
$1.171.603.586 170.539.095.487.627 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 Renzo Res… EZETH |
$2.863,79 | –2,03% | –6,97% | $2.854.019.189 |
$73.848.898 25.787 EZETH |
996.928 EZETH |
| 41 |
 Render RNDR |
$7,36 | +3,36% | –13,37% | $2.852.457.431 |
$218.086.448 29.631.311 RNDR |
386.976.473 RNDR (73%) |
| 42 |
 Optimism OP |
$2,68 | +5,70% | +12,15% | $2.801.659.722 |
$664.936.414 248.110.602 OP |
1.045.379.867 OP (24%) |
| 43 |
 Arbitrum ARB |
$1,02 | –1,56% | –7,67% | $2.693.465.177 |
$500.524.718 493.127.801 ARB |
2.653.939.384 ARB (27%) |
| 44 |
 Sui SUI |
$1,09 | –0,94% | –14,35% | $2.551.312.634 |
$224.329.867 206.185.540 SUI |
2.339.196.966 SUI (23%) |
| 45 |
 dogwifhat WIF |
$2,55 | +3,28% | –12,11% | $2.544.754.185 |
$603.519.562 236.674.338 WIF |
998.926.392 WIF (100%) |
| 46 |
 Kaspa KAS |
$0,11 | –4,37% | –16,38% | $2.515.131.611 |
$45.256.498 421.751.794 KAS |
23.485.937.678 KAS (82%) |
| 47 |
 Bittensor TAO |
$373,64 | +0,34% | –16,83% | $2.505.490.465 |
$49.119.965 131.463 TAO |
6.688.396 TAO (32%) |
| 48 |
 Wrapped eETH WEETH |
$3.013,89 | –2,20% | –7,19% | $2.489.280.718 |
$60.652.793 20.124 WEETH |
825.380 WEETH |
| 49 |
 Maker MKR |
$2.703,00 | +2,00% | –5,09% | $2.499.141.552 |
$102.142.943 37.789 MKR |
925.221 MKR (92%) |
| 50 |
 VeChain VET |
$0,03 | +3,61% | –12,11% | $2.511.916.978 |
$66.341.522 1.922.966.077 VET |
72.714.516.834 VET (84%) |
| 51 |
 Ethena USDe USDE |
$1,00 | –0,06% | –0,03% | $2.308.716.621 |
$115.535.327 115.873.794 USDE |
2.313.065.100 USDE |
| 52 |
 Monero XMR |
$123,70 | +2,93% | +3,40% | $2.241.364.887 |
$51.715.075 418.069 XMR |
18.147.820 XMR |
| 53 |
 The Graph GRT |
$0,23 | +3,89% | –11,79% | $2.225.510.052 |
$91.817.265 391.656.742 GRT |
9.483.115.299 GRT (88%) |
| 54 |
 Injective INJ |
$22,90 | –3,25% | –14,10% | $2.087.265.843 |
$140.566.433 6.138.272 INJ |
90.042.223 INJ |
| 55 |
 Fetch.ai FET |
$1,93 | –9,07% | –22,54% | $2.021.453.692 |
$255.709.328 132.491.880 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$1,99 | –0,29% | –13,96% | $1.990.111.189 |
$61.610.070 30.959.834 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR |
$29,41 | +6,18% | –6,80% | $1.914.616.996 |
$114.622.920 3.897.413 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,66 | +1,35% | –10,54% | $1.854.027.479 |
$215.007.828 325.282.990 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$1,93 | +2,32% | –3,28% | $1.723.054.597 |
$89.289.584 46.264.033 LDO |
892.449.919 LDO (89%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Celestia TIA |
$9,33 | –3,85% | –23,10% | $1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
| 62 |
 Core CORE |
$1,88 | +0,19% | –19,01% | $1.664.709.947 |
$117.029.158 62.249.552 CORE |
885.168.725 CORE (42%) |
| 63 |
 Rocket Po… RETH |
$3.232,12 | –2,38% | –7,20% | $1.664.803.178 |
$16.362.131 5.062 RETH |
515.080 RETH |
| 64 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 65 |
 Bitget Token BGB |
$1,10 | –1,73% | –8,71% | $1.541.414.388 |
$60.648.286 55.134.805 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 FLOKI FLOKI |
$0,0001 | –3,66% | –26,03% | $1.450.329.891 |
$162.131.455 1.083.114.803.928 FLOKI |
9.711.079.853.976 FLOKI (97%) |
| 67 |
 Quant QNT |
$100,91 | +1,73% | –6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
| 68 |
 Bonk BONK |
$0,00002 | –8,82% | –21,21% | $1.418.728.086 |
$297.848.057 13.931.153.274.088 BONK |
66.295.523.592.415 BONK (71%) |
| 69 |
 Algorand ALGO |
$0,18 | +2,22% | –12,90% | $1.431.803.214 |
$103.214.458 585.776.800 ALGO |
8.141.303.502 ALGO (81%) |
| 70 |
 GALA GALA |
$0,04 | +1,55% | –12,78% | $1.443.897.848 |
$189.957.050 4.618.591.896 GALA |
35.011.226.906 GALA (70%) |
| 71 |
 Sei SEI |
$0,52 | –4,99% | –12,67% | $1.441.329.196 |
$149.272.238 289.385.427 SEI |
2.800.000.000 SEI |
| 72 |
 WhiteBIT … WBT |
$9,98 | –2,32% | +1,07% | $1.439.737.426 |
$7.498.180 751.321 WBT |
144.118.517 WBT (36%) |
| 73 |
 Mantle St… METH |
$2.983,20 | –2,56% | –7,64% | $1.418.065.658 |
$9.376.026 3.143 METH |
474.822 METH |
| 74 |
 Flow FLOW |
$0,82 | –7,51% | –18,57% | $1.234.572.018 |
$38.448.439 46.920.383 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Zebec Pro… ZBC |
$0,02 | –2,66% | –17,21% | $1.247.830.789 |
$7.296 297.702 ZBC |
50.883.649.370 ZBC (509%) |
| 76 |
 Aave AAVE |
$83,33 | +2,63% | –7,23% | $1.232.306.160 |
$112.675.579 1.352.161 AAVE |
14.811.125 AAVE (93%) |
| 77 |
 Jupiter JUP |
$0,90 | –10,02% | –24,05% | $1.224.377.067 |
$109.811.034 121.387.653 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 Beam BEAM |
$0,02 | –5,32% | –23,54% | $1.187.380.549 |
$37.860.708 1.688.728.771 BEAM |
52.960.083.399 BEAM (85%) |
| 79 |
 Bitcoin SV BSV |
$59,97 | –7,62% | –16,86% | $1.181.090.599 |
$20.735.918 345.772 BSV |
19.695.122 BSV (94%) |
| 80 |
 Ethena ENA |
$0,79 | –14,61% | –15,59% | $1.132.172.343 |
$459.822.478 579.288.583 ENA |
1.425.000.000 ENA |
| 81 |
 Flare FLR |
$0,03 | +4,93% | –9,82% | $1.137.531.985 |
$23.984.252 819.893.980 FLR |
38.753.608.639 FLR |
| 82 |
 BitTorrent BTT |
$0,000001 | –2,09% | –6,98% | $1.116.497.254 |
$75.951.014 65.475.012.068.966 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 NEO NEO |
$15,50 | –3,54% | –14,39% | $1.090.803.335 |
$64.622.788 4.169.212 NEO |
70.530.000 NEO |
| 84 |
 ether.fi … EETH |
$2.888,39 | –2,73% | –11,71% | $1.102.999.578 |
$360.462 125 EETH |
383.219 EETH |
| 85 |
 Ondo ONDO |
$0,74 | +2,56% | –10,56% | $1.068.789.337 |
$199.928.219 270.913.889 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 Ribbon Fi… RBN |
$1,10 | –1,40% | +0,37% | $1.054.095.862 |
$7.128.997 6.486.803 RBN |
960.724.395 RBN (96%) |
| 87 |
 MultiversX EGLD |
$37,94 | +1,85% | –9,03% | $1.021.729.804 |
$28.130.787 741.455 EGLD |
26.886.265 EGLD (86%) |
| 88 |
 Singulari… AGIX |
$0,79 | –0,12% | –15,97% | $1.013.283.965 |
$142.015.724 179.886.512 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 dYdX DYDX |
$2,04 | +0,24% | –7,20% | $1.023.251.692 |
$12.808.664 6.278.757 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Wormhole W |
$0,58 | –7,86% | –0,35% | $1.037.767.665 |
$124.558.087 216.505.282 W |
1.800.000.000 W (18%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Chiliz CHZ |
$0,11 | +7,02% | –4,28% | $1.010.086.005 |
$126.650.710 1.112.962.758 CHZ |
8.888.888.888 CHZ (100%) |
| 93 |
 Gate GT |
$7,56 | –0,38% | –0,52% | $1.009.429.383 |
$7.076.310 936.020 GT |
133.588.480 GT |
| 94 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 95 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Axie Infi… AXS |
$6,78 | –5,16% | –12,75% | $974.302.763 |
$67.817.967 10.002.650 AXS |
143.823.578 AXS (53%) |
| 97 |
 Akash Net… AKT |
$3,92 | +4,80% | –19,60% | $916.651.373 |
$9.802.551 2.500.651 AKT |
234.090.487 AKT (60%) |
| 98 |
 KuCoin KCS |
$9,47 | –1,70% | –5,10% | $906.465.704 |
$230.745 24.366 KCS |
95.820.962 KCS |
| 99 |
 Starknet STRK |
$1,25 | +0,85% | +5,64% | $907.684.892 |
$205.103.769 164.083.015 STRK |
728.000.000 STRK (7%) |
| 100 |
 Worldcoin WLD |
$4,35 | –6,78% | –21,38% | $871.760.102 |
$216.181.252 49.696.840 WLD |
200.006.471 WLD (2%) |