Cryptocurrency koersen
Cryptocurrency Overzicht
Tegenwoordig zijn er duizenden verschillende soorten cryptocurrency, en hoewel elk is ontworpen om een nieuwe feature of functie te bieden, zijn de meeste gebaseerd op vergelijkbare principes als die van Bitcoin. Vind hieronder een overzicht van verschillende cryptocurrency.
Grootste Stijgers & Dalers Cryptocurrency
Hoogste handelsvolume 24 uur
Content over Cryptocurrency
Bekijk De Cryptocurrency Koersen
Overzicht Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$93.224,00 | –3,21% | –12,81% | $1.844.422.668.112 |
$60.910.337.902 653.376 BTC |
19.800.175 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.334,12 | +0,42% | –17,44% | $401.407.991.052 |
$34.628.960.261 10.386.237 ETH |
120.457.251 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | –0,04% | $140.424.129.527 |
$97.592.811.675 97.647.689.677 USDT |
140.623.286.117 USDT |
| 4 |
 XRP XRP |
$2,16 | –3,85% | –13,64% | $123.761.328.479 |
$10.073.143.119 4.663.492.185 XRP |
57.252.380.420 XRP (57%) |
| 5 |
 BNB BNB |
$681,32 | +3,16% | –5,88% | $99.459.794.371 |
$1.878.556.007 2.757.230 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$184,30 | +1,14% | –15,99% | $88.345.062.609 |
$5.244.171.591 28.454.539 SOL |
479.456.952 SOL |
| 7 |
 Dogecoin DOGE |
$0,31 | –2,67% | –23,64% | $45.931.619.979 |
$4.437.700.528 14.215.790.035 DOGE |
147.314.376.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | –0,12% | –0,08% | $43.022.476.991 |
$10.218.591.419 10.233.224.931 USDC |
43.069.740.234 USDC |
| 9 |
 Lido Stak… STETH |
$3.283,00 | –0,71% | –15,72% | $31.789.418.531 |
$176.287.061 53.697 STETH |
9.680.184 STETH |
| 10 |
 Cardano ADA |
$0,88 | –1,82% | –20,42% | $31.580.002.466 |
$1.334.984.758 1.512.704.892 ADA |
35.830.920.240 ADA (80%) |
| 11 |
 TRON TRX |
$0,25 | +0,80% | –15,88% | $21.438.747.166 |
$1.558.919.352 6.266.962.083 TRX |
86.213.485.988 TRX |
| 12 |
 Avalanche AVAX |
$36,91 | –1,57% | –26,05% | $15.130.879.904 |
$594.148.509 16.097.223 AVAX |
409.835.948 AVAX (57%) |
| 13 |
 Chainlink LINK |
$22,59 | +1,18% | –24,15% | $14.272.958.051 |
$1.487.123.663 65.831.061 LINK |
631.099.972 LINK (63%) |
| 14 |
 Toncoin TON |
$5,41 | +1,92% | –15,25% | $13.805.289.390 |
$288.787.293 53.380.276 TON |
2.551.865.834 TON |
| 15 |
 Wrapped s… WSTETH |
$3.893,75 | –0,96% | –16,65% | $13.692.306.849 |
$95.237.055 24.459 WSTETH |
3.511.167 WSTETH |
| 16 |
 Wrapped B… WBTC |
$92.865,00 | –2,55% | –12,37% | $12.430.473.705 |
$364.253.443 3.922 WBTC |
133.854 WBTC (100%) |
| 17 |
 Shiba Inu SHIB |
$0,00002 | –0,68% | –19,27% | $12.751.105.056 |
$663.041.552 30.611.336.657.433 SHIB |
589.255.472.484.569 SHIB |
| 18 |
 Sui SUI |
$4,26 | –1,61% | –9,61% | $12.523.212.996 |
$2.116.296.568 496.783.232 SUI |
2.927.660.019 SUI (29%) |
| 19 |
 Stellar XLM |
$0,35 | –2,56% | –18,04% | $10.628.348.677 |
$435.320.008 1.238.594.128 XLM |
30.232.900.883 XLM (60%) |
| 20 |
 Polkadot DOT |
$7,01 | –0,08% | –22,15% | $10.664.350.969 |
$489.650.260 69.850.251 DOT |
1.522.267.060 DOT |
| 21 |
 Hedera HBAR |
$0,27 | +0,91% | –6,25% | $10.294.442.048 |
$979.001.856 3.636.438.066 HBAR |
38.252.162.550 HBAR (77%) |
| 22 |
 Hyperliquid HYPE |
$26,74 | –19,12% | +3,80% | $8.928.069.587 |
$733.463.965 27.429.468 HYPE |
333.928.180 HYPE (33%) |
| 23 |
 WETH WETH |
$3.279,37 | –1,02% | –16,86% | $9.044.778.089 |
$748.487.512 228.241 WETH |
2.763.854 WETH |
| 24 |
 Bitcoin Cash BCH |
$443,59 | –1,51% | –19,12% | $8.760.923.807 |
$326.914.499 736.974 BCH |
19.805.762 BCH (94%) |
| 25 |
 LEO Token LEO |
$9,40 | +0,98% | –1,65% | $8.678.792.598 |
$991.995 105.531 LEO |
924.446.190 LEO |
| 26 |
 Uniswap UNI |
$13,55 | –3,56% | –17,09% | $8.167.218.279 |
$812.094.157 59.933.148 UNI |
600.483.074 UNI (60%) |
| 27 |
 Litecoin LTC |
$101,92 | +0,10% | –15,57% | $7.667.474.392 |
$836.630.311 8.208.696 LTC |
75.338.652 LTC (90%) |
| 28 |
 Pepe PEPE |
$0,00002 | +0,66% | –24,66% | $7.393.338.449 |
$2.481.217.432 141.864.918.925.100 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Wrapped eETH WEETH |
$3.518,15 | –1,53% | –15,58% | $6.554.496.046 |
$47.804.036 13.588 WEETH |
1.868.239 WEETH |
| 30 |
 NEAR Prot… NEAR |
$5,14 | +0,94% | –23,91% | $6.246.517.011 |
$967.080.393 188.147.936 NEAR |
1.217.906.155 NEAR |
| 31 |
 Ethena USDe USDE |
$1,00 | –0,19% | –0,19% | $5.923.971.789 |
$91.140.176 91.302.969 USDE |
5.924.361.454 USDE |
| 32 |
 Bitget Token BGB |
$4,13 | –2,12% | +26,49% | $5.790.808.788 |
$106.988.500 25.905.206 BGB |
1.400.001.000 BGB (70%) |
| 33 |
 USDS USDS |
$1,00 | +0,04% | –0,02% | $5.241.224.850 |
$7.771.707 7.771.707 USDS |
5.241.338.412 USDS |
| 34 |
 Aptos APT |
$9,16 | –2,79% | –32,68% | $5.067.647.947 |
$597.747.713 65.256.301 APT |
556.375.270 APT |
| 35 |
 Aave AAVE |
$332,87 | +8,08% | –12,93% | $5.006.892.988 |
$1.247.845.012 3.748.746 AAVE |
15.018.222 AAVE (94%) |
| 36 |
 Internet … ICP |
$10,28 | +2,03% | –19,88% | $4.913.999.064 |
$234.219.073 22.783.957 ICP |
477.497.314 ICP |
| 37 |
 Cronos CRO |
$0,16 | –1,48% | –11,62% | $4.237.618.452 |
$32.905.709 211.276.679 CRO |
27.165.218.911 CRO |
| 38 |
 POL (ex-M… POL |
$0,48 | –0,22% | –20,41% | $4.018.173.720 |
$183.340.240 383.114.562 POL |
8.398.997.149 POL |
| 39 |
 Mantle MNT |
$1,16 | +2,22% | –4,65% | $3.902.759.172 |
$168.545.961 145.298.242 MNT |
3.366.841.708 MNT (54%) |
| 40 |
 Ethereum … ETC |
$26,00 | –0,09% | –23,28% | $3.899.524.596 |
$218.892.251 8.418.933 ETC |
150.055.689 ETC (71%) |
| 41 |
 VeChain VET |
$0,05 | –2,31% | –19,84% | $3.673.281.662 |
$99.169.901 2.186.708.560 VET |
80.985.041.177 VET (93%) |
| 42 |
 Render RENDER |
$7,03 | –3,10% | –20,72% | $3.646.833.983 |
$160.001.286 22.759.785 RENDER |
517.696.509 RENDER |
| 43 |
 WhiteBIT … WBT |
$24,40 | +0,02% | –2,86% | $3.515.591.018 |
$34.830.635 1.427.485 WBT |
144.118.517 WBT (36%) |
| 44 |
 Monero XMR |
$189,62 | –1,60% | –11,66% | $3.494.498.265 |
$74.127.183 390.925 XMR |
18.446.744 XMR |
| 45 |
 MANTRA OM |
$3,63 | –2,03% | –9,54% | $3.449.815.713 |
$53.831.420 14.829.592 OM |
949.658.224 OM |
| 46 |
 Dai DAI |
$1,00 | +0,04% | +0,08% | $3.414.591.043 |
$157.314.303 157.157.146 DAI |
3.411.846.495 DAI |
| 47 |
 Bittensor TAO |
$455,37 | –2,07% | –15,01% | $3.365.796.141 |
$145.580.956 319.698 TAO |
7.381.023 TAO (35%) |
| 48 |
 Artificia… FET |
$1,26 | –0,67% | –27,83% | $3.282.424.892 |
$354.825.994 281.607.932 FET |
2.609.959.127 FET (96%) |
| 49 |
 Arbitrum ARB |
$0,76 | –0,16% | –23,24% | $3.196.100.733 |
$555.354.029 732.069.829 ARB |
4.210.111.968 ARB (42%) |
| 50 |
 Kaspa KAS |
$0,12 | –0,29% | –24,78% | $2.956.255.059 |
$156.793.014 1.344.627.801 KAS |
25.407.214.584 KAS (89%) |
| 51 |
 Filecoin FIL |
$4,86 | –1,20% | –27,12% | $2.981.821.403 |
$476.848.305 98.116.935 FIL |
613.581.400 FIL (31%) |
| 52 |
 Ethena ENA |
$1,01 | –2,97% | –14,36% | $2.971.186.981 |
$720.270.803 711.730.042 ENA |
2.937.500.000 ENA |
| 53 |
 Algorand ALGO |
$0,36 | +0,34% | –16,74% | $2.964.749.804 |
$416.669.594 1.172.818.556 ALGO |
8.334.768.497 ALGO (83%) |
| 54 |
 OKB OKB |
$45,37 | +0,44% | –16,52% | $2.717.356.143 |
$5.904.410 130.139 OKB |
60.000.000 OKB (20%) |
| 55 |
 Fantom FTM |
$0,98 | –2,88% | –29,20% | $2.734.506.290 |
$489.354.234 501.435.829 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Cosmos Hub ATOM |
$6,57 | –0,05% | –27,04% | $2.564.998.920 |
$245.043.462 37.297.331 ATOM |
390.688.370 ATOM |
| 57 |
 Virtuals … VIRTUAL |
$2,47 | +1,67% | –11,56% | $2.468.209.894 |
$242.351.915 98.118.184 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 58 |
 Stacks STX |
$1,62 | –2,90% | –34,39% | $2.434.266.353 |
$149.558.582 92.320.112 STX |
1.505.995.070 STX (83%) |
| 59 |
 Optimism OP |
$1,79 | –0,07% | –28,64% | $2.426.972.332 |
$427.231.054 238.676.566 OP |
1.351.719.035 OP (31%) |
| 60 |
 Bonk BONK |
$0,00003 | –1,67% | –9,15% | $2.371.136.999 |
$414.427.068 13.202.518.891.367 BONK |
75.814.349.882.434 BONK (82%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Celestia TIA |
$4,89 | –1,85% | –28,00% | $2.262.274.876 |
$177.409.947 36.280.153 TIA |
462.381.694 TIA |
| 63 |
 Ondo ONDO |
$1,56 | –2,87% | –22,73% | $2.276.052.110 |
$359.173.633 230.239.508 ONDO |
1.445.178.270 ONDO (14%) |
| 64 |
 Immutable IMX |
$1,35 | –0,57% | –24,08% | $2.297.563.115 |
$75.440.443 55.881.810 IMX |
1.694.765.880 IMX (85%) |
| 65 |
 Theta Net… THETA |
$2,20 | –0,60% | –18,19% | $2.204.200.733 |
$56.874.191 25.851.905 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Injective INJ |
$20,64 | +0,60% | –26,50% | $2.014.741.402 |
$146.626.956 7.104.019 INJ |
97.727.220 INJ |
| 67 |
 Binance-P… WETH |
$3.278,22 | –0,53% | –16,65% | $1.987.302.418 |
$85.247.866 26.004 WETH |
605.000 WETH |
| 68 |
 Coinbase … CBBTC |
$93.304,00 | –2,10% | –11,61% | $1.955.602.401 |
$527.021.701 5.648 CBBTC |
20.962 CBBTC |
| 69 |
 The Graph GRT |
$0,21 | –0,81% | –26,92% | $1.970.634.422 |
$99.068.346 481.983.556 GRT |
9.548.531.509 GRT (89%) |
| 70 |
 dogwifhat WIF |
$1,90 | –4,28% | –28,63% | $1.896.704.717 |
$572.299.425 301.210.224 WIF |
998.926.392 WIF (100%) |
| 71 |
 Sei SEI |
$0,43 | –1,02% | –24,18% | $1.780.322.903 |
$136.694.869 321.066.886 SEI |
4.207.777.777 SEI |
| 72 |
 First Dig… FDUSD |
$1,00 | +0,47% | +0,09% | $1.825.666.644 |
$6.089.744.851 6.089.744.851 FDUSD |
1.825.359.239 FDUSD |
| 73 |
 Worldcoin WLD |
$2,17 | –1,69% | –28,05% | $1.751.688.551 |
$364.562.683 168.001.236 WLD |
805.062.694 WLD (8%) |
| 74 |
 Rocket Po… RETH |
$3.739,59 | –1,31% | –15,58% | $1.745.825.065 |
$5.777.410 1.545 RETH |
466.850 RETH |
| 75 |
 Pudgy Pen… PENGU |
$0,03 | +2,88% | 0,00% | $1.744.746.313 |
$361.176.180 13.003.478.984 PENGU |
62.860.396.090 PENGU (71%) |
| 76 |
 THORChain RUNE |
$4,95 | –0,00% | –25,47% | $1.701.839.587 |
$298.258.710 60.254.285 RUNE |
344.154.581 RUNE (69%) |
| 77 |
 Movement MOVE |
$0,76 | –13,17% | +20,34% | $1.712.545.378 |
$648.952.681 852.546.832 MOVE |
2.250.000.000 MOVE (23%) |
| 78 |
 Kelp DAO … RSETH |
$3.433,81 | –1,50% | –15,68% | $1.706.082.585 |
$7.538.072 2.195 RSETH |
496.848 RSETH |
| 79 |
 Gate GT |
$12,99 | +1,61% | –4,52% | $1.634.810.031 |
$6.965.337 536.208 GT |
125.815.473 GT |
| 80 |
 FLOKI FLOKI |
$0,0002 | –1,69% | –24,51% | $1.630.531.700 |
$321.028.175 1.904.420.567.123 FLOKI |
9.674.215.561.788 FLOKI (97%) |
| 81 |
 JasmyCoin JASMY |
$0,03 | –0,25% | –29,66% | $1.599.172.625 |
$227.477.418 6.904.438.189 JASMY |
48.419.999.999 JASMY (97%) |
| 82 |
 Tokenize … TKX |
$19,63 | –2,00% | +1,04% | $1.568.529.002 |
$15.747.682 802.225 TKX |
79.995.999 TKX (80%) |
| 83 |
 Quant QNT |
$107,51 | –1,06% | –19,23% | $1.563.625.966 |
$40.831.101 379.789 QNT |
14.544.176 QNT (100%) |
| 84 |
 Mantle St… METH |
$3.515,39 | –0,20% | –14,27% | $1.550.428.509 |
$25.297.207 7.196 METH |
441.338 METH |
| 85 |
 Lido DAO LDO |
$1,68 | –3,35% | –25,13% | $1.505.112.884 |
$259.576.830 154.510.018 LDO |
896.147.257 LDO (90%) |
| 86 |
 GALA GALA |
$0,04 | +0,27% | –28,89% | $1.466.199.470 |
$272.870.215 7.790.509.074 GALA |
42.053.539.293 GALA (84%) |
| 87 |
 Lombard S… LBTC |
$96.175,00 | –0,63% | –7,55% | $1.474.468.228 |
$1.158.215 12 LBTC |
15.342 LBTC |
| 88 |
 Beam BEAM |
$0,03 | –1,00% | –13,49% | $1.465.710.594 |
$70.744.479 2.537.006.572 BEAM |
52.561.007.898 BEAM (86%) |
| 89 |
 Flare FLR |
$0,03 | –2,68% | –12,03% | $1.448.594.855 |
$9.518.221 361.407.970 FLR |
54.937.627.813 FLR |
| 90 |
 Usual USD USD0 |
$1,00 | –0,21% | –0,09% | $1.418.118.164 |
$70.966.046 71.016.539 USD0 |
1.419.194.177 USD0 |
| 91 |
 Fasttoken FTN |
$3,33 | –0,07% | +3,69% | $1.422.518.358 |
$32.734.322 9.830.127 FTN |
427.008.421 FTN (43%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 The Sandbox SAND |
$0,55 | –1,39% | –22,52% | $1.342.826.035 |
$305.154.892 551.629.630 SAND |
2.430.857.126 SAND (81%) |
| 94 |
 Maker MKR |
$1.538,69 | –3,84% | –20,32% | $1.366.313.392 |
$120.103.111 78.055 MKR |
891.091 MKR (89%) |
| 95 |
 KuCoin KCS |
$10,98 | –2,12% | –7,63% | $1.318.206.217 |
$324.269 29.533 KCS |
120.225.681 KCS |
| 96 |
 NEXO NEXO |
$1,33 | –1,50% | –11,18% | $1.327.221.327 |
$7.785.698 5.853.908 NEXO |
1.000.000.000 NEXO (100%) |
| 97 |
 Raydium RAY |
$4,51 | +2,64% | –12,08% | $1.318.848.868 |
$99.933.264 22.158.152 RAY |
290.888.824 RAY (52%) |
| 98 |
 Pyth Network PYTH |
$0,37 | –1,40% | –18,04% | $1.328.951.913 |
$65.328.616 178.184.827 PYTH |
3.624.988.786 PYTH (36%) |
| 99 |
 Tezos XTZ |
$1,28 | +0,66% | –14,23% | $1.302.092.982 |
$78.707.063 61.489.893 XTZ |
1.020.323.311 XTZ |
| 100 |
 Kaia KAIA |
$0,22 | –1,66% | –20,15% | $1.294.847.495 |
$31.072.851 140.145.188 KAIA |
5.856.641.747 KAIA |